Polaris International Holdings (PIHN)

[Fairly_New]

Yes, are are correct but it is also slowly being accumulated and churned higher as exampled below...

Historical Prices
Date Open High Low Close Volume Adj
Close
2010/05/12 0.0010 0.0013 0.00090 0.0013 150,260,961 0.0013
2010/05/11 0.00090 0.00090 0.0008 0.00090 21,029,700 0.00090
2010/05/10 0.00090 0.00090 0.0007 0.00080 16,443,526 0.00080
2010/05/07 0.00080 0.00090 0.0007 0.00090 32,258,593 0.00090
2010/05/06 0.00090 0.00090 0.0008 0.00080 23,316,801 0.00080
2010/05/05 0.00090 0.00090 0.0007 0.00090 29,755,299 0.00090
2010/05/04 0.00090 0.00090 0.0008 0.00090 28,168,160 0.00090
2010/05/03 0.00080 0.0010 0.0008 0.0010 60,882,757 0.0010
2010/04/30 0.00090 0.00090 0.0007 0.00080 58,232,026 0.00080
2010/04/29 0.00060 0.00090 0.0006 0.00080 148,501,812 0.00080
2010/04/28 0.00070 0.00070 0.0006 0.00060 18,095,841 0.00060
2010/04/27 0.00070 0.00070 0.0006 0.00070 34,407,582 0.00070
2010/04/26 0.00070 0.00070 0.0006 0.00070 12,818,042 0.00070
2010/04/23 0.00070 0.00070 0.0007 0.00070 17,947,769 0.00070
2010/04/22 0.00070 0.00070 0.0006 0.00070 27,852,431 0.00070
2010/04/21 0.00060 0.00070 0.0006 0.00070 77,684,410 0.00070
2010/04/20 0.00070 0.00070 0.0006 0.00070 21,657,753 0.00070
2010/04/19 0.00070 0.00070 0.0006 0.00070 38,283,940 0.00070
2010/04/16 0.00070 0.00080 0.0006 0.00070 70,903,499 0.00070
2010/04/15 0.00070 0.00070 0.0006 0.00070 36,284,873 0.00070
2010/04/14 0.00070 0.00070 0.0005 0.00070 147,627,057 0.00070
2010/04/13 0.00080 0.00080 0.0006 0.00070 154,660,161 0.00070
2010/04/12 0.00080 0.00090 0.0007 0.00080 105,607,630 0.00080