Following is a cummulative volume and price table taken from Pinksheets.com for today. There were 1,000 shares traded at $6.00 (the difference in volume between 2,000 at 8:37 and 3,000, at 8:59, as the table accumulates trades). It never went back again.
Corey, I'll believe you did 1,000 shares at $6.00. That's all.
<< Back to Chart
Historical Chart Data Download Spreadsheet
Date Open High Low Close Volume
10:30 AM 7.75 17,900
10:25 AM 7.75 17,400
10:24 AM 7.75 15,900
10:23 AM 7.75 15,400
10:19 AM 7.20 14,000
10:17 AM 7.20 12,500
10:15 AM 7.20 9,000
10:10 AM 7.20 4,000
8:59 AM 6.00 3,000
8:37 AM 7.20 2,000
< prev123next >
