AEterna Zentaris Inc. (AEZS)

[falon]

AETERNA ZENTARIS INC ( AEZS ) prices from 04/12/2010 through 05/7/2010



Date Volume High Low Open Close
04/12/10 3.09 M 1.01 0.8715 0.88 0.996
04/13/10 7.58 M 1.23 1.08 1.12 1.161
04/14/10 8.38 M 1.44 1.11 1.19 1.38
04/15/10 14.53 M 1.82 1.54 1.65 1.65
04/16/10 19.29 M 1.36 1.22 1.35 1.25
04/19/10 5.16 M 1.32 1.22 1.29 1.22
04/20/10 4.24 M 1.31 1.21 1.30 1.24
04/21/10 4.95 M 1.2301 1.11 1.23 1.14
04/22/10 2.65 M 1.16 1.06 1.14 1.10
04/23/10 2.72 M 1.20 1.08 1.13 1.17
04/26/10 2.56 M 1.24 1.14 1.18 1.14
04/27/10 2.67 M 1.16 1.08 1.16 1.09
04/28/10 1.41 M 1.14 1.09 1.13 1.10
04/29/10 3.47 M 1.19 1.08 1.11 1.17
04/30/10 5.30 M 1.25 1.16 1.19 1.20
05/03/10 5.37 M 1.34 1.21 1.29 1.21
05/04/10 4.20 M 1.25 1.16 1.21 1.21
05/05/10 3.66 M 1.29 1.15 1.20 1.24
05/06/10 23.34 M 1.61 1.35 1.41 1.54
05/07/10 16.60 M 1.71 1.46 1.63 1.68