Cannonau Corp (CNNC)

[VETERANTRADER]

No, the Bid is 0.96!



PBEC OTCBB Level 2 14:44:50
Bid Ask
Source Time MMid Size Price Price Size MMid Time Source
Otcbb 10:56:10 HDSN 25 0.51 1.36 5 VERT 12:16:53 Otcbb
Otcbb 14:24:10 VFIN 25 0.51 1.44 5 HDSN 10:56:10 Otcbb
Otcbb 07:30:44 PERT 50 0.02 101.28 1 PERT 07:30:44 Otcbb
Otcbb 12:16:53 VERT 50 0.001 2000.00 5 VFIN 14:24:10 Otcbb
If "Wanted" appears as the Bid price, an offer is wanted. If "Wanted" appears as the Ask price, a bid is wanted.

A "U" following the MMID means the bid or offer is unsolicited.


PBEC Pink Sheets Level 2 14:44:50
Bid Ask
Time MMid Size Price Price Size MMid Time
05/07 14:20:46 NITE 2500 0.96 1.00 2500 NITE 05/07 14:20:46
05/07 13:11:51 MURF 2500 0.91 1.05 500 ETMM 05/07 13:53:14
05/07 12:26:12 DOMS 2500 0.90 1.10 500 DOMS 05/07 12:26:12
05/07 14:39:23 AUTO 2500 0.81 1.10 500 MURF 05/07 13:11:51
05/07 10:55:37 PUMA 2500 0.51 1.20 500 AUTO 05/07 14:39:23
05/07 10:56:06 HDSN 2500 0.51 1.28 500 SSGI 04/30 13:44:21
05/07 13:53:14 ETMM 2500 0.51 1.28 500 PUMA 05/07 10:55:37
05/07 14:23:39 VFIN 2500 0.51 1.44 500 HDSN 05/07 10:56:06
04/12 14:57:50 MAXM 5000 0.01 5.00 500 MAXM 04/12 14:57:50
04/26 09:42:13 LAMP 5000 0.01 5.00 500 LAMP 04/26 09:42:13
04/30 13:44:21 SSGI 5000 0.01 2000.00 5 VFIN 05/07 14:23:39
11/06 05:47:43 MICA U U MICA 11/06 05:47:43
03/17 12:46:19 VERT U U VERT 03/17 12:46:19
04/28 10:05:07 PERT U U PERT 04/28 10:05:07
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id