Cascadia Investments (CDIV)

[caltrader]

Reg sho list for EVCC. Very interesting.

They were on it only twice. May 1-11, 2006 and Jan 24-Feb 20, 2007.

Both times the SP ran while on the list.

Note they were on it during the cover in 2007.

Hmmmmmmmmmmmmmmmmmmmmmmmmm



Feb 20, 2007 2.58 2.58 2.26 2.36 550,300 2.36
Feb 16, 2007 2.50 2.80 2.43 2.58 948,400 2.58
Feb 15, 2007 1.86 2.54 1.86 2.43 1,624,100 2.43
Feb 14, 2007 2.67 2.67 1.95 2.01 2,162,500 2.01
Feb 13, 2007 3.10 3.13 2.74 2.76 1,351,000 2.76
Feb 12, 2007 3.42 3.45 3.00 3.17 760,200 3.17
Feb 9, 2007 2.99 3.70 2.98 3.45 1,556,500 3.45
Feb 8, 2007 3.31 3.36 2.64 3.01 2,363,200 3.01
Feb 7, 2007 4.00 4.00 3.23 3.44 2,732,100 3.44
Feb 6, 2007 4.74 4.87 3.86 4.07 2,509,800 4.07
Feb 5, 2007 5.08 5.42 4.56 4.77 1,575,000 4.77
Feb 2, 2007 5.34 5.75 4.17 5.01 3,129,500 5.01
Feb 1, 2007 4.74 5.24 4.61 5.24 2,417,200 5.24
Jan 31, 2007 4.34 4.93 4.25 4.60 2,482,300 4.60
Jan 30, 2007 3.33 4.80 3.15 4.18 7,107,700 4.18
Jan 29, 2007 5.47 7.74 3.50 3.52 10,310,200 3.52
Jan 26, 2007 4.20 5.65 4.02 5.52 5,243,500 5.52
Jan 25, 2007 3.12 4.72 3.09 4.20 5,632,600 4.20
Jan 24, 2007 2.55 3.05 2.53 3.05 1,633,700 3.05
Jan 23, 2007 2.57 2.60 2.49 2.57 526,000 2.57


May 15, 2006 1.25 1.26 1.10 1.20 162,500 1.20
May 12, 2006 0.97 1.01 0.80 0.94 85,900 0.94
May 11, 2006 0.97 0.97 0.97 0.97 0 0.97
May 10, 2006 0.97 0.97 0.97 0.97 0 0.97
May 9, 2006 0.97 0.97 0.97 0.97 0 0.97
May 8, 2006 0.97 1.01 0.97 0.97 16,500 0.97
May 5, 2006 0.93 0.95 0.93 0.95 16,400 0.95
May 4, 2006 0.83 0.93 0.83 0.90 462,500 0.90
May 3, 2006 0.93 0.93 0.82 0.83 69,000 0.83
May 2, 2006 0.80 0.80 0.80 0.80 47,500 0.80
May 1, 2006 0.93 0.93 0.80 0.80 14,000 0.80
Apr 28, 2006 0.86 0.87 0.86 0.86 16,500 0.86