Wednesday, May 05, 2010 11:52:25 PM
a decent series of days with signficant volume and accumulation clearly continuing.
check out the volume history, and closing price
05/05/10 0.0002 0.0003 0.0002 0.0003 +0.0000 435,459,405
05/04/10 0.0003 0.0003 0.0002 0.0003 +0.0000 100,080,000
05/03/10 0.0003 0.0003 0.0002 0.0003 +0.0000 76,508,416
04/30/10 0.0003 0.0003 0.0002 0.0003 +0.0000 323,870,427
04/29/10 0.0003 0.0003 0.0002 0.0003 +0.0000 397,222,256
04/28/10 0.0001 0.0003 0.0001 0.0003 +0.0002 751,204,742
04/27/10 0.0002 0.0002 0.0001 0.0001 +0.0000 17,424,997
04/26/10 0.0001 0.0001 0.0001 0.0001 +0.0000 34,807,671
04/23/10 0.0001 0.0002 0.0001 0.0001 +0.0000 78,265,400
04/22/10 0.0001 0.0001 0.0001 0.0001 +0.0000 8,000,000
04/21/10 0.0001 0.0002 0.0001 0.0001 +0.0000 79,002,435
04/20/10 0.0001 0.0001 0.0001 0.0001 +0.0000 6,000,000
04/19/10 0.0001 0.0001 0.0001 0.0001 +0.0000 8,900,000
04/16/10 0.0001 0.0001 0.0001 0.0001 +0.0001 6,000,000
04/15/10 0.0000 0.0001 0.0000 0.0000 -0.0001 0
04/14/10 0.0001 0.0001 0.0001 0.0001 +0.0001 1,000,000
04/13/10 0.0000 0.0001 0.0000 0.0000 -0.0001 0
Duane Forrester Joins INDEXR as SVP of Search • MONI • Jul 31, 2024 11:46 AM
Lingerie Fighting Championships Help Fulfill Death-Bed Promise With First Major Motion Picture • BOTY • Jul 31, 2024 9:00 AM
Kona Gold Beverage Significantly Reduces Debt from Multiple Holders • KGKG • Jul 31, 2024 9:00 AM
Avant Technologies Opens Equity Line with GHS Investments as Company Explores Expansion into Additional Technologies • AVAI • Jul 30, 2024 8:00 AM
ELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES • ELMGF • Jul 30, 2024 8:00 AM
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company • MONI • Jul 29, 2024 9:59 AM