NDVR .03 NDVR(2010/05/03) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 12:44:51 9951 0.03 + OTCEQ_NBB 12:44:45 12500 0.03 + OTCEQ_NBB 12:44:45 20000 0.03 + OTCEQ_NBB 12:02:42 7700 0.025 + OTCEQ_NBB 12:02:42 44849 0.025 + OTCEQ_NBB 12:01:42 5000 0.02 + OTCEQ_NBB 09:30:03 1600 0.015 OTCEQ_NBB