Homeland Security Corporation (HSCC)

[dude iligence]

Time & Sales Friday last hour sold down on light volume
Price Size Exch Time
t 0.021 5000 OTO 16:00:02
0.02 13833 OTO 15:57:26
0.022 10000 OTO 15:57:10
0.022 50000 OTO 15:56:28
0.022 1000 OTO 15:56:03
0.022 50000 OTO 15:55:56
0.022 2000 OTO 15:47:07
0.022 1000 OTO 15:47:07
0.022 2013 OTO 15:47:07
0.022 25000 OTO 15:47:06
0.024 50000 OTO 15:46:58
0.022 29000 OTO 15:46:45
0.024 32140 OTO 15:44:26
0.024 7860 OTO 15:44:25
0.024 1000 OTO 15:39:56
0.0245 55220 OTO 15:39:35
0.0245 6000 OTO 15:37:54
0.025 150 OTO 15:31:38
0.025 20000 OTO 15:31:10
0.025 50000 OTO 15:31:10
0.0268 11100 OTO 15:03:51
0.0268 5000 OTO 15:02:54
0.0268 18600 OTO 15:02:43
0.0268 10000 OTO 15:02:23
0.0268 50000 OTO 15:01:11
0.0268 70000 OTO 15:00:06
0.0268 5000 OTO 14:56:16
0.0268 25000 OTO 14:56:15
0.0268 18900 OTO 14:55:46
0.0268 72100 OTO 14:44:37