MedLink International (MLKNA)

[falon]

MEDLINK INTL INC ( MLKNA ) monthly prices from 01/1/2006 through 05/01/2010

Please note March 2010 had record volume

http://www.dailyfinance.com/quotes/medlink-international-inc/mlkna/nab/historical-prices?tf=y%2C5&gran=m



Date Volume High Low Open Close
01/30/06 179,934 0.52 0.17 0.45 0.17
02/28/06 368,894 0.51 0.17 0.17 0.19
03/31/06 699,403 0.98 0.30 0.35 0.76
04/28/06 791,521 0.71 0.30 0.71 0.48
05/31/06 223,130 0.505 0.21 0.50 0.40
06/30/06 360,355 1.01 0.505 0.505 0.64
07/27/06 58,755 0.80 0.40 0.64 0.58
08/30/06 61,490 0.58 0.25 0.40 0.35
09/14/06 20,332 0.35 0.21 0.27 0.35
10/31/06 453,151 0.85 0.21 0.22 0.78
11/30/06 433,585 0.95 0.35 0.74 0.48
12/29/06 771,976 0.45 0.19 0.42 0.35
01/31/07 741,913 0.67 0.35 0.36 0.46
02/27/07 231,970 0.52 0.32 0.40 0.37
03/30/07 835,268 0.85 0.27 0.51 0.82
04/25/07 353,720 0.97 0.60 0.75 0.64
05/31/07 819,565 2.49 0.70 0.90 1.04
06/29/07 504,286 1.60 0.70 1.02 1.30
07/31/07 306,389 1.33 0.93 1.30 1.13
08/31/07 209,490 1.23 0.96 1.12 1.10
09/28/07 320,487 1.20 0.86 1.10 1.01
10/31/07 266,721 1.45 0.70 1.08 1.35
11/30/07 544,522 1.90 1.15 1.45 1.48
12/31/07 361,114 1.95 1.19 1.41 1.50
01/31/08 143,795 1.69 0.935 1.44 1.30
02/29/08 221,897 1.30 0.70 1.22 1.10
03/31/08 156,495 1.30 0.69 1.10 0.94
04/30/08 167,860 1.19 0.76 0.94 0.86
05/30/08 174,484 1.01 0.60 0.86 0.80
06/30/08 271,106 0.90 0.40 0.70 0.69
07/31/08 685,731 1.25 0.56 0.69 1.06
08/29/08 727,523 1.83 0.90 1.06 1.60
09/30/08 289,863 1.85 0.73 1.60 1.69
10/31/08 285,632 2.00 0.90 1.50 1.15
11/28/08 92,355 1.19 0.75 1.05 0.95
12/31/08 125,791 1.00 0.31 0.85 0.98
01/30/09 100,724 1.00 0.51 0.99 0.89
02/26/09 89,168 0.90 0.42 0.87 0.74
03/30/09 91,300 0.79 0.351 0.45 0.68
04/29/09 162,479 0.91 0.31 0.50 0.82
05/29/09 64,769 0.75 0.3113 0.71 0.73
06/29/09 69,883 0.77 0.363 0.73 0.50
07/31/09 497,180 1.00 0.50 0.71 0.70
08/28/09 166,799 0.78 0.52 0.70 0.73
09/30/09 200,909 0.85 0.50 0.73 0.55
10/30/09 118,315 0.6499 0.341 0.60 0.56
11/30/09 180,045 0.60 0.36 0.48 0.51
12/31/09 389,048 0.65 0.38 0.51 0.51
01/29/10 394,129 0.70 0.35 0.54 0.35
02/26/10 776,638 0.69 0.30 0.30 0.65
03/31/10 2.74 M 1.77 0.64 0.6499 1.57
04/30/10 546,881 1.58 0.70 1.55 1.16