Transtech Industries, Inc. (TRTI)

[Mr. Bill]

Recent trades

Time & Sales
Price Size Exch Time
0.02 5000 OBB 12:40:43
0.02 20000 OBB 12:40:41
0.02 13300 OBB 12:27:40
0.02 10000 OBB 04/27
0.02 3000 OBB 04/27
0.02 12000 OBB 04/23
0.04 3000 OBB 04/20
0.015 5000 OBB 04/19
0.015 90000 OBB 04/19
0.02 10000 OBB 04/19
0.02 25000 OBB 04/19
0.02 5000 OBB 04/19
0.02 5000 OBB 04/19
0.03 15000 OBB 04/19
0.04 5000 OBB 04/19
0.05 5000 OBB 04/01
0.05 4000 OBB 03/18
0.04 3700 OBB 03/18
0.05 400 OBB 03/10
0.04 1550 OBB 02/02
0.04 1000 OBB 02/01
0.04 1000 OBB 01/13
0.03 6952 OBB 12/31
0.03 1500 OBB 12/29
0.03 17000 OBB 12/28
0.04 2000 OBB 12/14
0.04 2000 OBB 12/14
0.04 900 OBB 12/11
0.04 19050 OBB 12/11
0.04 500 OBB 12/10