Best Bid Best Ask Time of Last Inside Change
0.0042 (5,000 shares) 0.0044 (5,000 shares) 12:34:07 PM
Last Sale 0.0043 Prev Close 0.0043
Change +0.00 % Change +0.00
Daily High 0.0046 Daily Low 0.0042
Volume 10,376,330 Last Trade 12:36 PM
Real-Time Level 2 Montage
MMID Bid Price Shares Date/Time
NITE 0.0042 5,000 12:49:53 PM
LAFC 0.0041 5,000 Apr 27, 2010
DOMS 0.0041 5,000 11:12:34 AM
STXG 0.004 5,000 Apr 26, 2010
VNDM 0.004 5,000 Apr 26, 2010
ETMM 0.004 5,000 12:53:39 PM
VFINF 0.0039 5,000 12:36:11 PM
LABS 0.0038 5,000 Apr 26, 2010
FANCF 0.0034 5,000 Apr 16, 2010
DLNY 0.0034 5,000 Apr 27, 2010
HDSN 0.0033 5,000 Apr 26, 2010
SSGI 0.0002 5,000 Apr 21, 2010
UBSS 0.00 0 Jan 6, 2010
ARCA 0.00 0 Feb 10, 2010
PERT 0.00 0 Apr 19, 2010
VERT 0.00 0 Apr 27, 2010
AUTO 0.00 0 8:08:41 AM
MMID Ask Price Shares Date/Time
NITE 0.0044 5,000 12:49:53 PM
ETMM 0.0049 5,000 12:53:39 PM
DOMS 0.0056 5,000 11:12:34 AM
STXG 0.006 5,000 Apr 26, 2010
HDSN 0.0065 5,000 Apr 26, 2010
LAFC 0.011 5,000 Apr 27, 2010
FANCF 0.012 5,000 Apr 16, 2010
VFINF 0.014 5,000 12:36:11 PM
LABS 0.02 5,000 Apr 26, 2010
VNDM 0.10 5,000 Apr 26, 2010
DLNY 0.2555 5,000 Apr 27, 2010
SSGI 2.00 500 Apr 21, 2010
UBSS 0.00 0 Jan 6, 2010
ARCA 0.00 0 Feb 10, 2010
PERT 0.00 0 Apr 19, 2010
VERT 0.00 0 Apr 27, 2010
AUTO 0.00 0 8:08:41 AM
Real time as of Wed, Apr 28, 2010 12:54:57 PM
Trade Data / Last Trade 12:36 PM