ERHC Energy Inc (ERHE)

[magicatlast]

Here's the real closing info:

Inside Quote Best Bid Best Ask Time of Last Inside Change
0.46 (5,000 shares) 0.47 (5,000 shares) 2:36:33 PM
Last Sale 0.47 Prev Close 0.47
Change +0.00 % Change +0.00
Daily High 0.47 Daily Low 0.43
Volume 804,773 Last Trade 2:59 PM

Real-Time Level 2 Montage MMID Bid Price Shares Date/Time

CSTI 0.46 5,000 2:36:33 PM
AUTO 0.452 5,000 2:31:40 PM
MITR 0.45 5,000 2:50:52 PM
ETMM 0.446 5,000 2:53:06 PM
NITE 0.43 5,000 2:34:23 PM
FORT 0.4006 5,000 Apr 23, 2010
DOMS 0.40 5,000 11:14:18 AM
HDSN 0.364 5,000 10:19:01 AM
BMAS 0.276 5,000 Feb 25, 2010
PUMA 0.22 5,000 11:38:22 AM
STXG 0.20 5,000 Apr 23, 2010
VFINP 0.10 5,000 11:53:53 AM
FANCF 0.03 5,000 Mar 30, 2010
VNDM 0.01 5,000 Mar 12, 2010
LAMP 0.01 5,000 Apr 22, 2010
MAXM 0.0001 5,000 Feb 4, 2010
GARC 0.00 0 Nov 12, 2004
LABS 0.00 0 Mar 28, 2008
ARCA 0.00 0 Feb 17, 2009
VERT 0.00 0 Jun 22, 2009
JSUP 0.00 0 Aug 13, 2009
BNCH 0.00 0 Aug 18, 2009
LAFC 0.00 0 Sept 17, 2009
LFCM 0.00 0 Jan 28, 2010
PERT 0.00 0 11:36:31 AM
cUBSS 0.00 0 Oct 28, 2008
cJPMSN 0.00 0 Nov 21, 2008
MMID Ask Price Shares Date/Time

CSTI 0.47 5,000 2:36:33 PM
MITR 0.47 5,000 2:50:52 PM
NITE 0.48 5,000 2:34:23 PM
ETMM 0.48 5,000 2:53:06 PM
STXG 0.495 5,000 Apr 23, 2010
AUTO 0.50 5,000 2:31:40 PM
DOMS 0.53 2,500 11:14:18 AM
HDSN 0.56 2,500 10:19:01 AM
FORT 0.6906 2,500 Apr 23, 2010
FANCF 0.72 2,500 Mar 30, 2010
BMAS 0.795 2,500 Feb 25, 2010
MAXM 0.83 2,500 Feb 4, 2010
PUMA 0.95 2,500 11:38:22 AM
LAMP 1.10 500 Apr 22, 2010
VFINP 1.25 500 11:53:53 AM
VNDM 1.95 500 Mar 12, 2010
GARC 0.00 0 Nov 12, 2004
LABS 0.00 0 Mar 28, 2008
ARCA 0.00 0 Feb 17, 2009
VERT 0.00 0 Jun 22, 2009
JSUP 0.00 0 Aug 13, 2009
BNCH 0.00 0 Aug 18, 2009
LAFC 0.00 0 Sept 17, 2009
LFCM 0.00 0 Jan 28, 2010
PERT 0.00 0 11:36:31 AM
cUBSS 0.00 0