The Hunt for the Next 10 Bagger

[RULiquid]

Market Pulse: most active @lo OTC Bulletin as of 11:16am 04/21/10 Page: 6114

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
WLSI 0.0005-0.000 -16.7 632619 573398 302 0.00070.0005 0.15000.0005 3.41
CICS 0.0004-0.000 -20.0 114750 407935 3 0.00050.0004 0.00600.0001
BHWF 0.0002-0.000 -33.3 50000 3700 999 0.00020.0002 0.00450.0001
XDSL 0.0185-0.002 -11.9 37177 63645 113 0.02150.0185 0.04900.0100 7.02
CYBLE 0.0001 -- 0.0 25457 99825 -7 0.00010.0001 0.00350.0001
GELV 0.0092-0.000 -2.1 17836 14092 361 0.00960.0092 0.40000.0015
TDCP 0.0035-0.000 -7.9 15863 27202 113 0.00380.0035 0.02480.0029
VTPI 0.0018-0.000 -5.3 15620 31705 80 0.00200.0018 0.60000.0017
CYCA 0.0018-0.000 -5.3 11820 38650 11 0.00190.0018 0.51000.0004
UNCO 0.0004+0.000 33.3 11350 1224663 -97 0.00040.0004 0.04400.0002
NEOM 0.0045 -- 0.0 8675 21465 47 0.00450.0045 0.03400.0008
TYRIA 0.0002 -- 0.0 8052 1954909 -98 0.00020.0002 0.00090.0001
GHDC 0.0218+0.000 3.8 7085 16713 55 0.02200.0218 0.05000.0020
CHTL 0.690-0.030 -4.2 5651 9813 110 0.720 0.690 2.000 0.190
PTSH 0.0015 -- 0.0 4000 4223 245 0.00150.0015 0.00270.0004
GFGU 0.0300+0.001 3.4 3894 36429 -61 0.03500.0300 3.20000.0210
MEXP 0.0060-0.000 -7.7 3688 9346 44 0.00900.0060 0.44000.0060
BSGC 0.0134 -- 0.0 3632 1367 868 0.01350.0134 0.05700.0120
SIXFQ 0.2000-0.005 -2.4 3599 13148 -0 0.20600.2000 0.59000.0580 10.30
PDGE 0.0070-0.000 -6.7 3425 2058 507 0.00710.0070 0.15000.0061