Encounter Development Technologies Inc. (ENTI)

[zozo123]

well you could have same comment on GOIG when not long ago discoverd and was trading in triple zero's then double zero's and finally in pennies...

Date Open High Low Close/Last Volume
http://charting.nasdaq.com/ext/charts.dll?2-1-14-0-0-512-03NA000000GOIG-&SF:4|5-WD=539-HT=395--XTBL-

04/15/2010 0.0282 0.035 0.0244 0.0255 270,574,464
04/14/2010 0.05 0.05 0.027 0.037 257,886,944
04/13/2010 0.04 0.061 0.039 0.045 225,667,472
04/12/2010 0.022 0.0358 0.0215 0.0335 239,819,024
04/09/2010 0.0154 0.0186 0.0154 0.0181 110,885,784
04/08/2010 0.0129 0.015 0.0129 0.0145 100,256,064
04/07/2010 0.01 0.013 0.01 0.0125 85,091,144
04/06/2010 0.011 0.011 0.0098 0.01 40,889,752
04/05/2010 0.0145 0.0145 0.0094 0.01 76,750,848
04/01/2010 0.0095 0.0095 0.0088 0.009 29,816,128
03/31/2010 0.0093 0.0099 0.0086 0.0091 41,058,736
03/30/2010 0.01 0.01 0.009 0.0093 26,944,508
03/29/2010 0.01 0.01 0.0092 0.0095 39,366,584
03/26/2010 0.009 0.01 0.0089 0.0092 17,750,090
03/25/2010 0.0073 0.0087 0.0051 0.0086 71,053,112
03/24/2010 0.0089 0.0089 0.007 0.0071 59,896,660
03/23/2010 0.0089 0.009 0.0085 0.0085 23,948,660
03/22/2010 0.0097 0.0097 0.008 0.009 54,437,112
03/19/2010 0.011 0.0119 0.0095 0.0097 39,727,400
03/18/2010 0.0115 0.0125 0.0095 0.011 54,860,108
03/17/2010 0.011 0.0115 0.009 0.01 38,492,672
03/16/2010 0.0128 0.0128 0.01 0.012 43,101,136
03/15/2010 0.0129 0.0139 0.0118 0.0126 52,294,348
03/12/2010 0.01 0.0135 0.01 0.012 41,989,904
03/11/2010 0.01 0.0115 0.01 0.01 26,797,016
03/10/2010 0.0082 0.0119 0.0082 0.01 68,804,264
03/09/2010 0.0114 0.0115 0.0075 0.008 129,467,032
03/08/2010 0.0137 0.0149 0.011 0.012 202,395,536
03/05/2010 0.0098 0.0143 0.0093 0.0124 124,273,704
03/04/2010 0.0072 0.0095 0.0071 0.009 95,730,088
03/03/2010 0.0063 0.0074 0.0058 0.0071 68,730,536
03/02/2010 0.0063 0.0065 0.0052 0.0064 84,249,928
03/01/2010 0.0056 0.0069 0.0055 0.006 151,923,040
02/26/2010 0.0042 0.0054 0.0038 0.0051 131,051,040
02/25/2010 0.0037 0.0043 0.0034 0.0041 84,548,056
02/24/2010 0.0034 0.0037 0.0031 0.0035 43,911,852
02/23/2010 0.0036 0.0038 0.003 0.0034 41,308,856
02/22/2010 0.003 0.0034 0.0029 0.0034 82,283,744
02/19/2010 0.0029 0.0029 0.0024 0.0027 38,414,240
02/18/2010 0.0033 0.0033 0.0025 0.0027 92,978,904
02/17/2010 0.0039 0.0039 0.003 0.0033 34,349,564
02/16/2010 0.0035 0.0036 0.0025 0.0036 97,794,600
02/12/2010 0.004 0.0042 0.0034 0.0038 72,774,088
02/11/2010 0.0029 0.0042 0.0027 0.004 113,943,200
02/10/2010 0.0033 0.0033 0.0026 0.0027 104,864,064
02/09/2010 0.0032 0.0044 0.0025 0.0034 191,736,864
02/08/2010 0.0021 0.0038 0.002 0.0032 240,284,528
02/05/2010 0.0018 0.0021 0.0015 0.002 89,111,104
02/04/2010 0.0017 0.0017 0.0013 0.0016 74,785,960
02/03/2010 0.001 0.0017 0.001 0.0017 138,827,712
02/02/2010 0.0011 0.0012 0.0009 0.001 125,551,736
02/01/2010 0.0008 0.0012 0.0007 0.0011 153,448,080
01/29/2010 0.0008 0.0008 0.0007 0.0008 12,409,600
01/28/2010 0.0007 0.0009 0.0007 0.0008 24,926,908
01/27/2010 0.0008 0.0009 0.0007 0.0008 39,783,728
01/26/2010 0.0008 0.0009 0.0007 0.0008 18,712,570
01/25/2010 0.0008 0.0009 0.0008 0.0008 45,360,564
01/22/2010 0.0008 0.0009 0.0007 0.0007 32,243,428
01/21/2010 0.0011 0.0012 0.0008 0.0009 34,897,832
01/20/2010 0.0009 0.0012 0.0009 0.0011 96,086,512