Home > Boards > US OTC > Delisted > Tasker Capital Corp (fka TKER)

historical data:

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
stox777 Member Profile
 
Followed By 29
Posts 1,958
Boards Moderated 0
Alias Born 03/30/09
160x600 placeholder
stox777   Friday, 04/16/10 08:53:41 PM
Re: None
Post # of 212 
historical data:


Open High Low Close Volume
Apr 16, 2010 0.0015 0.0023 0.0015 0.0018 1,039,300
Apr 15, 2010 0.0011 0.0015 0.0011 0.0015 510,000
Apr 14, 2010 0.001 0.0014 0.001 0.0011 320,393
Apr 13, 2010 0.001 0.0015 0.001 0.0015 110,000

52wk high: .0221
142.9 mil O/S

Recent high was .004 April 1st and 52 wk high was.0221 Feb 1st with only 47 million shares traded and opened at .0006.




Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences