InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,702.55
(
-0.19%
)
US TECH 100
19,287.60
(
-0.24%
)
Dow Jones
42,063.36
(
0.09%
)
Brent Oil
74.14
(
0.00%
)
Bitcoin
62,630.41
(
-1.18%
)
Post# of 212
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

stox777

Send PM Follow Ignore
Followers 30
Posts 1908
Boards Moderated 0
Alias Born 03/30/2009

stox777

Re: None

Friday, 04/16/2010 8:53:41 PM

Friday, April 16, 2010 8:53:41 PM

Post# of 212
historical data:


Open High Low Close Volume
Apr 16, 2010 0.0015 0.0023 0.0015 0.0018 1,039,300
Apr 15, 2010 0.0011 0.0015 0.0011 0.0015 510,000
Apr 14, 2010 0.001 0.0014 0.001 0.0011 320,393
Apr 13, 2010 0.001 0.0015 0.001 0.0015 110,000

52wk high: .0221
142.9 mil O/S

Recent high was .004 April 1st and 52 wk high was.0221 Feb 1st with only 47 million shares traded and opened at .0006.


Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up