*Scans* 4-12-10 -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
ADYE OTO Chart 65 $0.00 909,091 N/A
AMUG OTO Chart 55 $0.00 305,970 N/A
BUGS OTO Chart 55 $0.00 14,341,053 N/A
CYNS OTO Chart 74 $0.00 2,462,069 N/A
ETLC OBB Chart 47 $0.00 2,212,857 N/A
EYII OTO Chart 37 $0.00 158,722,672 USA
GLCC OTO Chart 49 $0.00 30,111,268 N/A
HAZH OTO Chart 39 $0.00 665,119 N/A
HYII OTO Chart 43 $0.00 3,610,169 USA
IGNT OTO Chart 29 $0.00 46,094,232 N/A
LCRE OTO Chart 43 $0.00 623,473,344 N/A
MOBL OTO Chart 45 $0.00 18,861,800 United States
MONA OTO Chart 40 $0.00 22,237,656 N/A
MUTM OTO Chart 51 $0.00 862,249,216 N/A
NBFAQ OTO Chart 38 $0.00 2,003,032 N/A
PFEH OTO Chart 68 $0.00 26,500,000 N/A
PFMS OTO Chart 63 $0.00 63,733,536 N/A
PRHB OTO Chart 46 $0.00 29,999,998 N/A
RNWF OTO Chart 63 $0.00 21,913,396 N/A
RSGC OTO Chart 33 $0.00 454,545 N/A
SDVI OTO Chart 44 $0.00 20,512,640 N/A
SGLS OTO Chart 45 $0.00 1,841,940 N/A
SOLI OTO Chart 65 $0.00 1,835,641 N/A
UWRL OTO Chart 14 $0.00 41,944,756 N/A
VBDG OTO Chart 63 $0.00 916,788 N/A
VOYTE OBB Chart 39 $0.00 2,930,508 N/A
VRED OTO Chart 43 $0.00 2,996,809 N/A
WNWG OBB Chart 49 $0.00 15,149,720 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
EYII 0.000 0.000 100.00% 0.000 0.000 158,722,671 6,687.37% 0.000 0.000 33.33 Trade
BLUG 0.305 0.110 56.41% 0.305 0.243 12,945,865 124,968.73% 0.150 56.00 99.46 Trade
CRVW 1.61 0.10 6.62% 1.64 1.40 10,150,105 42,134.03% 0.460 1.90 15.26 Trade
LHPT 0.028 0.011 64.71% 0.028 0.016 8,547,197 2,565.84% 0.000 0.100 72.00 Trade
GFGU 0.038 0.008 27.09% 0.040 0.029 7,283,608 717.37% 0.010 0.134 71.64 Trade
STTN 0.830 0.130 18.57% 0.860 0.720 4,391,376 7,772.95% 0.002 0.860 3.49 Trade
GCEH 0.010 0.000 0.00% 0.011 0.009 2,459,865 3,570.62% 0.005 0.030 66.67 Trade
ERFW 0.133 0.013 10.83% 0.139 0.115 1,586,969 1,444.27% 0.095 12.00 98.89 Trade
RCTY 0.001 -0.001 -44.00% 0.002 0.001 1,141,166 1,629.07% 0.000 1.45 99.90 Trade
NNLX 1.17 0.15 14.71% 1.24 1.05 1,107,141 525.16% 0.072 1.24 5.65 Trade
BSPM 4.09 -0.07 -1.68% 4.30 4.04 885,578 398.20% 2.27 4.75 13.89 Trade
WGBS 2.44 -0.56 -18.67% 3.06 2.11 827,189 3,158.32% 1.05 3.15 22.54 Trade
NCEN 0.300 -0.090 -23.08% 0.390 0.300 498,677 491.10% 0.270 1.60 81.25 Trade
PWMG 0.015 0.000 0.00% 0.015 0.015 317,075 1,517.89% 0.006 0.120 87.50 Trade
ARGEF 0.444 0.045 11.15% 0.454 0.403 150,100 1,131.54% 0.309 200.00 99.78 Trade
PDMDF 1.27 0.07 5.83% 1.27 1.25 121,400 20,201.00% 0.350 1.27 0.00 Trade
IPMLF 19.29 0.67 3.57% 19.41 18.01 116,600 2,217.63% 2.80 20.13 4.17 Trade
ACKBF 0.301 -0.045 -13.05% 0.347 0.301 106,500 21,157.48% 0.116 1.10 72.63 Trade
SXMVF 0.090 -0.002 -2.07% 0.090 0.090 100,000 8,205.65% 0.051 0.092 2.07 Trade
LKAI 0.847 0.197 30.31% 0.847 0.600 94,495 8,467.09% 0.200 1.20 29.42 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AAGH OBB Chart 51 $0.00 830,864 N/A
ATTD OBB Chart 51 $0.02 2,159,979 N/A
AVVH OTO Chart 63 $0.00 4,513,763 N/A
BEHL OTO Chart 24 $0.01 11,008,296 N/A
GRWW OTO Chart 53 $0.00 173,087,104 N/A
MDGC OTO Chart 55 $0.01 3,386,243 N/A
PIHN OTO Chart 63 $0.00 105,607,632 N/A
ZVTK OBB Chart 40 $0.00 37,790,304 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
EYII 0.000 0.000 100.00% 0.000 0.000 158,722,671 6,687.37% 0.000 0.000 33.33 Trade
ITVI 0.000 0.000 50.00% 0.000 0.000 7,776,666 920.48% 0.000 1.28 99.98 Trade
PWRM 0.040 0.000 0.00% 0.045 0.040 2,404,706 249.20% 0.010 6.95 99.42 Trade
SGLS 0.001 0.000 42.86% 0.001 0.001 1,731,424 82.18% 0.001 0.026 96.15 Trade
NOKBF 15.09 0.05 0.36% 15.09 15.05 875,000 928.21% 10.83 16.40 7.98 Trade
VBDG 0.002 0.001 84.62% 0.002 0.001 696,759 1,482.90% 0.001 1.50 99.84 Trade
ETLC 0.001 0.000 0.00% 0.002 0.001 619,600 374.83% 0.000 0.005 86.00 Trade
LTUS 1.15 -0.01 -0.86% 1.23 1.10 523,793 257.87% 0.260 2.00 42.50 Trade
BLGA 0.009 -0.001 -5.00% 0.010 0.009 501,000 1,460.75% 0.003 0.560 98.30 Trade
PIVX 0.006 0.004 200.00% 0.006 0.002 483,459 2,290.64% 0.001 0.006 0.00 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 400,000 -92.87% 0.000 0.002 76.47 Trade
NXTH 0.550 0.020 3.77% 0.560 0.520 308,305 -10.69% 0.510 3.46 84.10 Trade
CUPR 0.001 0.001 233.33% 0.001 0.001 300,000 673.65% 0.000 5.62 99.98 Trade
RMIOF 0.137 0.006 4.42% 0.147 0.130 265,000 816.45% 0.047 0.540 74.64 Trade
EAGB 0.005 0.001 32.43% 0.005 0.004 257,793 151.27% 0.001 0.180 97.28 Trade
EYSM 0.007 -0.001 -8.75% 0.007 0.007 223,255 -45.79% 0.006 0.095 92.32 Trade
ZERO 0.500 -0.050 -9.09% 0.620 0.490 198,475 514.82% 0.200 0.950 47.37 Trade
TWTRQ 0.005 0.003 111.54% 0.005 0.003 176,250 528.16% 0.001 0.010 44.44 Trade
GBVS 0.003 0.000 12.00% 0.003 0.002 172,600 -29.54% 0.001 0.009 68.89 Trade
HYDP 0.010 0.002 25.00% 0.010 0.010 135,000 724.68% 0.002 0.035 71.43 Trade
News 
Market Data 
Discover 
