MMRGlobal, Inc. (fka MMRF)

[magicatlast]

MMID Bid Price Shares Date/Time

HDSN 0.165 5,000 11:06:52 AM
NITE 0.165 5,000 11:36:47 AM
ETMM 0.155 5,000 10:59:50 AM
AUTO 0.152 5,000 10:22:20 AM
BMIC 0.15 5,000 9:09:30 AM
PUMA 0.1401 5,000 6:41:58 AM
STXG 0.11 5,000 Mar 30, 2010
DOMS 0.07 5,000 Mar 30, 2010
CARR 0.03 5,000 Oct 6, 2009
MAXM 0.0001 5,000 Jan 14, 2010
VFINF 0.0001 5,000 8:36:17 AM
LAFC 0.00 0 Apr 1, 2009
FORT 0.00 0 Aug 11, 2009
UBSS 0.00 0 Jan 6, 2010
ARCA 0.00 0 Mar 16, 2010
PERT 0.00 0 Mar 31, 2010
LABS 0.00 0 Apr 8, 2010
MMID Ask Price Shares Date/Time

NITE 0.1748 5,000 11:36:47 AM
ETMM 0.19 5,000 10:59:50 AM
PUMA 0.2001 5,000 6:41:58 AM
HDSN 0.2001 5,000 11:06:52 AM
BMIC 0.225 5,000 9:09:30 AM
STXG 0.23 5,000 Mar 30, 2010
DOMS 0.25 5,000 Mar 30, 2010
VFINF 0.55 2,500 8:36:17 AM
LAFC 0.00 0 Apr 1, 2009
FORT 0.00 0 Aug 11, 2009
CARR 0.00 0 Oct 6, 2009
UBSS 0.00 0 Jan 6, 2010
MAXM 0.00 0 Jan 14, 2010
ARCA 0.00 0 Mar 16, 2010
PERT 0.00 0 Mar 31, 2010
LABS 0.00 0 Apr 8, 2010
AUTO 0.00 0 10:22:20 AM