*Scans* 4-7-10 -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
Symbol Exchange Chart Stock Score Price Volume Country
BCND OTO Chart 56 $0.00 107,507,144 N/A
BDLF OTO Chart 48 $0.00 2,473,684 N/A
BEDA OTO Chart 78 $0.00 597,361,536 N/A
CDOI OTO Chart 42 $0.00 29,848,698 N/A
DNNC OTO Chart 48 $0.00 5,891,785 N/A
GLGT OTO Chart 51 $0.00 11,525,455 N/A
HTRE OTO Chart 53 $0.00 2,856,482 N/A
LBSR OBB Chart 39 $0.00 13,568,180 N/A
MTWOY OTO Chart 52 $0.00 1,166,410 N/A
NSEO OTO Chart 50 $0.00 82,789,592 N/A
NSFE OTO Chart 71 $0.00 5,065,432 N/A
ONFI OTO Chart 44 $0.00 1,580,247 N/A
PRPM OTO Chart 55 $0.00 7,847,100 N/A
RSMI OTO Chart 29 $0.00 69,377,072 N/A
TADF OBB Chart 93 $0.00 17,589,288 N/A
WIFT OTO Chart 53 $0.00 15,926,946 N/A
WNMX OTO Chart 51 $0.00 58,826,240 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
BEDA 0.002 0.000 30.77% 0.002 0.001 597,361,566 576.82% 0.001 0.003 39.29 Trade
GMSC 0.000 0.000 xx% 0.000 0.000 393,597,553 603,382.88% 0.000 0.000 50.00 Trade
MTCH 0.007 -0.001 -13.75% 0.010 0.007 150,439,142 13,494.79% 0.007 3.25 99.79 Trade
CNEX 0.004 0.001 23.33% 0.004 0.003 26,513,558 9,837.62% 0.002 1.01 99.63 Trade
CIST 0.030 -0.008 -21.05% 0.050 0.025 7,641,398 1,187.95% 0.025 1.04 97.12 Trade
FBRWY 4.96 0.06 1.22% 5.03 4.92 2,699,392 4,953.91% 3.35 5.32 6.77 Trade
INCC 0.020 0.020 xx% 0.035 0.014 1,515,624 13,500.36% 0.006 0.300 93.33 Trade
SMMLY 30.45 -0.21 -0.68% 30.60 30.40 353,497 32,722.38% 20.85 53.90 43.51 Trade
NASV 0.110 0.030 37.50% 0.110 0.080 238,331 657.86% 0.040 0.200 45.00 Trade
MSADY 14.30 0.30 2.14% 14.55 14.26 72,601 201,569.44% 3.00 14.55 1.72 Trade
KMGLF 0.048 -0.012 -20.00% 0.053 0.048 70,000 24,375.53% 0.021 0.277 82.66 Trade
LMWW 0.001 0.000 0.00% 0.001 0.001 65,000 1,481.51% 0.000 0.030 97.67 Trade
ARGEF 0.434 0.119 37.87% 0.484 0.423 62,400 583.24% 0.309 200.00 99.78 Trade
DNGDF 0.230 0.065 39.53% 0.230 0.219 60,000 26,566.67% 0.160 0.267 13.80 Trade
AFFN 0.000 0.000 0.00% 0.000 0.000 56,550 40,006.38% 0.000 0.030 99.67 Trade
AGPPY 107.70 4.29 4.15% 108.15 105.89 47,504 1,363.46% 46.07 111.25 3.19 Trade
UNRH 2.08 -0.22 -9.61% 2.11 2.08 10,640 6,050.29% 0.360 4.00 48.03 Trade
MBDE 0.100 0.070 233.33% 0.100 0.100 10,000 0.00% 0.030 0.100 0.00 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 57 $0.01 949,871 N/A
BBAN OTO Chart 65 $0.00 210,533 N/A
CHMD OBB Chart 58 $0.01 286,800 United States
CPRK OTO Chart 65 $0.00 11,094,728 N/A
IBXG OTO Chart 44 $0.00 4,109,091 N/A
MDGC OTO Chart 36 $0.01 2,948,050 N/A
MMAM OBB Chart 22 $0.01 494,545 N/A
PUPS OTO Chart 25 $0.00 939,189 N/A
RNCHQ OBB Chart 22 $0.01 1,410,467 N/A
VYGO OTO Chart 49 $0.01 957,095 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
BDGR 0.002 -0.000 -6.25% 0.002 0.002 36,115,025 958.83% 0.001 0.361 99.58 Trade
WIFT 0.001 0.000 40.00% 0.001 0.001 15,926,946 1,929.76% 0.000 0.003 76.67 Trade
WMBI 0.077 0.002 2.67% 0.085 0.063 1,338,780 3,197.08% 0.063 0.510 84.90 Trade
NGRN 0.007 0.000 0.00% 0.007 0.006 996,851 553.83% 0.006 0.680 98.97 Trade
CCME 12.74 0.30 2.41% 12.94 12.34 342,147 5,368.23% 0.000 14.79 13.86 Trade
BONZ 0.038 0.000 0.00% 0.038 0.035 302,899 -0.06% 0.010 0.340 88.82 Trade
ERGB 0.010 0.004 66.67% 0.015 0.007 244,200 6,796.36% 0.000 0.015 33.33 Trade
MDBS 0.002 0.001 33.33% 0.002 0.002 190,000 50.54% 0.001 0.090 97.78 Trade
CWDW 0.038 -0.012 -23.00% 0.051 0.038 119,248 -33.70% 0.001 0.150 74.33 Trade
EDNE 0.090 0.005 5.88% 0.100 0.085 107,240 -40.11% 0.011 0.250 64.00 Trade
SCEY 0.180 -0.000 -0.06% 0.190 0.170 101,122 -27.50% 0.020 0.380 52.66 Trade
AI
