Cannonau Corp (CNNC)

[VETERANTRADER]

Looks like we will be going over a dollar soon.



PBEC OTCBB Level 2 11:08:46
Bid Ask
Source Time MMid Size Price Price Size MMid Time Source
Otcbb 10:43:08 VERT 25 0.93 1.164 5 HDSN 07:30:46 Otcbb
Otcbb 07:30:46 PERT 25 0.87 2.00 5 VFIN 07:30:46 Otcbb
Otcbb 07:30:46 HDSN 25 0.60 100.989 1 PERT 07:30:46 Otcbb
Otcbb 07:30:46 VFIN 50 0.10 100.989 1 VERT 10:43:08 Otcbb
If "Wanted" appears as the Bid price, an offer is wanted. If "Wanted" appears as the Ask price, a bid is wanted.

A "U" following the MMID means the bid or offer is unsolicited.


PBEC Pink Sheets Level 2 11:08:46
Bid Ask
Time MMid Size Price Price Size MMid Time
04/07 10:38:52 NITE 2500 0.98 0.99 2500 MURF 04/07 10:49:09
04/07 10:49:09 MURF 2500 0.98 1.00 2500 NITE 04/07 10:38:52
04/07 10:57:53 ETMM 2500 0.98 1.10 500 DOMS 04/01 13:39:55
04/01 13:39:55 DOMS 2500 0.89 1.10 500 NOBL 04/07 10:42:30
04/07 10:42:30 NOBL 2500 0.87 1.15 500 AUTO 04/07 10:51:40
04/05 09:49:07 HDSN 2500 0.60 1.164 500 HDSN 04/05 09:49:07
04/07 10:37:53 PUMA 2500 0.60 1.20 500 SSGI 04/05 13:12:09
03/31 09:41:49 VFIN 5000 0.10 1.20 500 PUMA 04/07 10:37:53
03/16 09:42:32 LAMP 5000 0.01 2.00 500 VFIN 03/31 09:41:49
04/05 13:12:09 SSGI 5000 0.01 5.00 500 LAMP 03/16 09:42:32
11/06 05:47:43 MICA U 100.99 100 ETMM 04/07 10:57:53
03/17 12:46:19 VERT U U MICA 11/06 05:47:43
04/01 11:42:00 PERT U U VERT 03/17 12:46:19
04/07 10:51:40 AUTO U U PERT 04/01 11:42:00
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id