Followers | 145 |
Posts | 6011 |
Boards Moderated | 0 |
Alias Born | 09/23/2009 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, April 07, 2010 11:10:08 AM
PBEC OTCBB Level 2 11:08:46
Bid Ask
Source Time MMid Size Price Price Size MMid Time Source
Otcbb 10:43:08 VERT 25 0.93 1.164 5 HDSN 07:30:46 Otcbb
Otcbb 07:30:46 PERT 25 0.87 2.00 5 VFIN 07:30:46 Otcbb
Otcbb 07:30:46 HDSN 25 0.60 100.989 1 PERT 07:30:46 Otcbb
Otcbb 07:30:46 VFIN 50 0.10 100.989 1 VERT 10:43:08 Otcbb
If "Wanted" appears as the Bid price, an offer is wanted. If "Wanted" appears as the Ask price, a bid is wanted.
A "U" following the MMID means the bid or offer is unsolicited.
PBEC Pink Sheets Level 2 11:08:46
Bid Ask
Time MMid Size Price Price Size MMid Time
04/07 10:38:52 NITE 2500 0.98 0.99 2500 MURF 04/07 10:49:09
04/07 10:49:09 MURF 2500 0.98 1.00 2500 NITE 04/07 10:38:52
04/07 10:57:53 ETMM 2500 0.98 1.10 500 DOMS 04/01 13:39:55
04/01 13:39:55 DOMS 2500 0.89 1.10 500 NOBL 04/07 10:42:30
04/07 10:42:30 NOBL 2500 0.87 1.15 500 AUTO 04/07 10:51:40
04/05 09:49:07 HDSN 2500 0.60 1.164 500 HDSN 04/05 09:49:07
04/07 10:37:53 PUMA 2500 0.60 1.20 500 SSGI 04/05 13:12:09
03/31 09:41:49 VFIN 5000 0.10 1.20 500 PUMA 04/07 10:37:53
03/16 09:42:32 LAMP 5000 0.01 2.00 500 VFIN 03/31 09:41:49
04/05 13:12:09 SSGI 5000 0.01 5.00 500 LAMP 03/16 09:42:32
11/06 05:47:43 MICA U 100.99 100 ETMM 04/07 10:57:53
03/17 12:46:19 VERT U U MICA 11/06 05:47:43
04/01 11:42:00 PERT U U VERT 03/17 12:46:19
04/07 10:51:40 AUTO U U PERT 04/01 11:42:00
- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id
Recent CNNC News
- Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend] • Edgar (US Regulatory) • 07/26/2024 09:18:03 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/18/2024 03:07:07 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 06/05/2024 09:16:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/17/2023 07:29:07 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/13/2023 02:45:26 PM
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM