![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, April 06, 2010 11:52:00 AM
Also look at Jan 17 and Jan 18. See how they ran the SP to $3.00. this is that bullshake you heard about. Many would have thought that that was the squeeze. They grabbed almost 9 million shares but the cover was a few days away with 38 million more shares and a run to $7.74.
So is this the bottom before the squeeze on cdiv? Can we expect a bullshake run to $2.00 and then a squeeze to $5.00 or more. Again the key is volume. Evcc had a float of 41 million and you can see how much volume and how many days it took to cover. Cdiv has a 60 million float and even more than that locked up. It will run higher and/or for a longer period when the cover starts.
Be prepared and watch for the signs.
2-Feb-07 5.34 5.75 4.17 5.01 3,129,500 5.01
1-Feb-07 4.74 5.24 4.61 5.24 2,417,200 5.24
31-Jan-07 4.34 4.93 4.25 4.60 2,482,300 4.60
30-Jan-07 3.33 4.80 3.15 4.18 7,107,700 4.18
29-Jan-07 5.47 7.74 3.50 3.52 10,310,200 3.52 The
26-Jan-07 4.20 5.65 4.02 5.52 5,243,500 5.52 Squeeze
25-Jan-07 3.12 4.72 3.09 4.20 5,632,600 4.20
24-Jan-07 2.55 3.05 2.53 3.05 1,633,700 3.05
23-Jan-07 2.57 2.60 2.49 2.57 526,000 2.57
22-Jan-07 2.64 2.65 2.42 2.60 1,203,300 2.60
19-Jan-07 2.81 2.81 2.30 2.77 2,361,000 2.77 Bullshake
18-Jan-07 2.31 3.00 2.24 2.79 4,094,300 2.79
17-Jan-07 1.60 2.25 1.60 2.25 1,385,600 2.25
16-Jan-07 1.55 1.59 1.53 1.59 774,700 1.59
12-Jan-07 1.59 1.59 1.50 1.51 1,232,500 1.51
11-Jan-07 1.51 1.63 1.50 1.57 1,336,400 1.57
10-Jan-07 1.35 1.52 1.34 1.51 1,190,400 1.51
9-Jan-07 1.49 1.52 1.33 1.37 979,100 1.37
8-Jan-07 1.60 1.60 1.42 1.50 803,200 1.50
5-Jan-07 1.80 1.80 1.51 1.55 1,539,800 1.55
4-Jan-07 1.55 1.77 1.55 1.73 2,583,000 1.73 Bullshake
3-Jan-07 1.44 1.67 1.40 1.50 2,400,000 1.50
29-Dec-06 1.35 1.39 1.29 1.39 596,800 1.39
28-Dec-06 1.40 1.41 1.28 1.33 1,266,000 1.33
27-Dec-06 1.19 1.42 1.18 1.36 1,470,400 1.36
26-Dec-06 1.14 1.18 1.11 1.15 359,500 1.15
22-Dec-06 1.06 1.13 1.06 1.11 329,300 1.11
21-Dec-06 1.07 1.12 1.06 1.06 150,500 1.06
20-Dec-06 1.07 1.19 1.04 1.11 204,200 1.11 Low Volume walk
19-Dec-06 1.12 1.15 1.03 1.07 187,200 1.07
18-Dec-06 1.11 1.22 1.09 1.11 249,500 1.11
15-Dec-06 1.21 1.21 1.07 1.12 360,800 1.12
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM