Ekwan-X (EKWX)

[robtr31]

EKWAN X INC - EKWX:OTO
0.003 +0.002 +500.00%



OverviewLevel IIChartsNews ReleasesCompany ProfileFinancialsTech AnalysisOption ChainsBullboards

AdvancedHistory
EMAIL PRINT





Stock History Next


Date Open Day High Day Low Close Volume


4/5/2010 0.0006 0.0026 0.0006 0.0025 634,115,500

4/1/2010 0.0001 0.0006 0.0001 0.0005 344,244,600

3/31/2010 0.00 0.0001 0.0001 0.0001 29,978,300

11/27/2009 0.0001 0.0001 0.0001 0.0001 155,000

11/19/2009 0.0001 0.0001 0.0001 0.0001 6,000,000

2/11/2009 0.0001 0.0001 0.0001 0.0001 50,000

12/29/2008 0.0001 0.0001 0.0001 0.0001 1,200,000

12/9/2008 0.00 0.0001 0.00 0.0001 1,200,327

12/4/2008 0.0001 0.0001 0.0001 0.0001 11,250

12/2/2008 0.0001 0.0001 0.0001 0.0001 1,500,000

8/8/2008 0.0001 0.0001 0.0001 0.0001 3,750,000

8/6/2008 0.00 0.0001 0.0001 0.0001 6,000,000

8/1/2008 0.0001 0.0001 0.0001 0.0001 15,110,000

7/31/2008 0.0001 0.0001 0.0001 0.0001 15,260,000

7/14/2008 0.0001 0.0001 0.0001 0.0001 5,000,000

7/7/2008 0.0001 0.0001 0.0001 0.0001 5,000,000

7/1/2008 0.0001 0.0001 0.0001 0.0001 13,000,000

6/13/2008 0.0001 0.0001 0.0001 0.0001 1,487,250

6/10/2008 0.0001 0.0001 0.0001 0.0001 500,000

6/9/2008 0.00 0.0001 0.0001 0.0001 1,690,000

6/6/2008 0.0001 0.0001 0.0001 0