Wednesday, March 31, 2010 9:58:23 PM
KAT EXPL INC ( KATX ) weekly prices from 07/02/2009 through 03/31/2010
Date Volume High Low Open Close
07/02/09 408,937 0.40 0.3011 0.3011 0.36
07/10/09 350,669 0.38 0.30 0.36 0.36
07/17/09 184,811 0.35 0.23 0.35 0.29
07/24/09 102,192 0.29 0.21 0.25 0.26
07/31/09 138,417 0.2875 0.17 0.23 0.20
08/07/09 9.99 M 0.17 0.012 0.17 0.021
08/14/09 8.38 M 0.024 0.01 0.024 0.0135
08/21/09 695,310 0.0145 0.0105 0.014 0.013
08/28/09 706,310 0.016 0.013 0.013 0.0145
09/04/09 168,162 0.015 0.013 0.0145 0.0145
09/11/09 3.03 M 0.014 0.0088 0.0135 0.01
09/18/09 2.38 M 0.01 0.005 0.01 0.0085
09/25/09 4.74 M 0.0085 0.005 0.008 0.0052
10/02/09 3.22 M 0.008 0.005 0.0052 0.007
10/08/09 1.47 M 0.005 0.004 0.0045 0.0042
10/16/09 6.58 M 0.0065 0.004 0.0042 0.0065
10/23/09 48.99 M 0.0093 0.0042 0.0075 0.0062
10/30/09 13.77 M 0.008 0.0045 0.0065 0.0045
11/06/09 33.02 M 0.0045 0.0014 0.0045 0.0029
11/13/09 42.59 M 0.0067 0.0028 0.0029 0.0044
11/20/09 118.00 M 0.032 0.0037 0.0044 0.031
11/27/09 71.02 M 0.042 0.0162 0.037 0.019
12/04/09 42.15 M 0.027 0.015 0.0204 0.018
12/11/09 29.57 M 0.0249 0.0149 0.019 0.022
12/18/09 30.86 M 0.0285 0.017 0.024 0.027
12/24/09 12.89 M 0.0285 0.0195 0.0285 0.022
12/31/09 10.54 M 0.0285 0.0165 0.0285 0.018
01/08/10 17.76 M 0.022 0.0165 0.018 0.0194
01/15/10 68.48 M 0.063 0.019 0.022 0.055
01/22/10 55.63 M 0.09 0.043 0.059 0.086
01/29/10 37.15 M 0.093 0.0495 0.0925 0.068
02/05/10 16.17 M 0.0835 0.06 0.067 0.066
02/12/10 17.56 M 0.069 0.0465 0.069 0.051
02/19/10 15.25 M 0.065 0.049 0.052 0.0525
02/26/10 11.40 M 0.063 0.052 0.0525 0.056
03/05/10 16.57 M 0.068 0.0545 0.0565 0.059
03/12/10 11.58 M 0.059 0.049 0.059 0.052
03/19/10 8.77 M 0.06 0.051 0.0521 0.052
03/26/10 12.43 M 0.059 0.0525 0.0525 0.056
03/31/10 24.05 M 0.086 0.055 0.056 0.078
Recent KATX News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/20/2024 11:58:38 AM
FEATURED Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM