*Scans* 3-31-10 -
Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)
AITX OTO Chart 52 $0.01 2,634,369 N/A
ATNP OTO Chart 70 $0.01 71,878,232 N/A
AVZAQ OTO Chart 44 $0.00 318,194 N/A
BIHC OTO Chart 63 $0.00 1,574,074 N/A
CBLRF OTO Chart 39 $0.00 411,222 Canada
CIRC OBB Chart 48 $0.01 2,674,043 N/A
CPVD OTO Chart 27 $0.00 7,640,417 N/A
ECMH OTO Chart 34 $0.00 74,672,224 N/A
GRYE OTO Chart 31 $0.01 387,931 N/A
HRNF OTO Chart 49 $0.00 33,137,256 N/A
IARO OBB Chart 35 $0.01 9,605,743 N/A
ICOA OTO Chart 65 $0.00 65,615,304 N/A
IJJP OTO Chart 44 $0.00 13,512,245 N/A
KKUR OTO Chart 19 $0.00 501,443,968 N/A
NEST OTO Chart 34 $0.00 1,831,444 N/A
PBLS OTO Chart 36 $0.00 273,954,528 USA
PIFR OTO Chart 6 $0.01 475,315 N/A
RMMI OTO Chart 49 $0.01 790,625 USA
SLGS OTO Chart 45 $0.00 1,116,667 N/A
TFBN OTO Chart 35 $0.00 62,500,000 N/A
TRSI OTO Chart 31 $0.00 31,459,386 N/A
UMCN OTO Chart 44 $0.00 1,642,653 N/A
VOYT OBB Chart 28 $0.00 4,260,000 N/A
WLKF OTO Chart 2 $0.00 25,260,522 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
VTSS 0.405 0.035 9.61% 0.430 0.368 40,291,978 2,583.27% 0.181 0.450 10.00 Trade
CRVW 1.25 0.22 21.36% 1.25 1.03 7,968,356 120,779.19% 0.460 1.90 34.21 Trade
EFIR 0.007 -0.004 -33.96% 0.012 0.006 6,008,649 4,940.85% 0.006 0.260 97.31 Trade
VYON 0.008 -0.002 -20.00% 0.010 0.008 4,166,125 1,640.21% 0.000 0.050 84.00 Trade
AITX 0.005 0.003 116.00% 0.005 0.002 2,370,932 3,543.94% 0.001 0.009 40.00 Trade
AXMP 0.050 0.030 148.76% 0.080 0.030 1,902,737 9,402.76% 0.006 0.080 37.50 Trade
MZBY 0.025 0.000 0.40% 0.025 0.024 1,632,140 2,935.35% 0.000 0.040 37.50 Trade
PWOIF 1.85 0.12 6.63% 1.85 1.74 629,207 799.78% 0.350 2.60 28.85 Trade
GNLK 0.094 -0.006 -6.50% 0.137 0.094 589,588 482.78% 0.090 0.190 50.79 Trade
SOBM 0.060 0.005 9.09% 0.060 0.051 480,900 322.53% 0.021 2.41 97.51 Trade
Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 53 $0.01 822,402 N/A
AVVH OTO Chart 35 $0.00 1,644,728 N/A
ETNL OBB Chart 65 $0.01 242,857 N/A
HFBG OTO Chart 42 $0.00 37,842,220 N/A
HTDS OTO Chart 55 $0.00 5,659,006 N/A
INRSA OTO Chart 63 $0.00 258,984 N/A
JUNP OBB Chart 51 $0.01 1,199,307 N/A
SNDN OTO Chart 71 $0.00 368,378 N/A
TDCP OBB Chart 34 $0.00 2,886,684 N/A
UTYW OTO Chart 55 $0.00 493,462 Canada
WDRP OTO Chart 49 $0.01 1,611,737 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
MXXH 0.001 -0.001 -40.91% 0.002 0.001 6,101,599 1,029.83% 0.001 0.005 75.93 Trade
MDFI 0.007 -0.000 -1.33% 0.008 0.007 4,374,595 -40.80% 0.000 0.020 62.05 Trade
MTCH 0.008 -0.001 -9.68% 0.010 0.008 3,101,641 197.77% 0.008 3.25 99.74 Trade
CIST 0.050 -0.004 -7.41% 0.056 0.050 2,324,780 359.79% 0.041 1.04 95.19 Trade
VOYT 0.001 0.000 0.00% 0.001 0.001 2,300,400 345.72% 0.001 0.380 99.68 Trade
TYTN 0.003 0.000 0.00% 0.004 0.003 1,931,900 698.08% 0.000 0.010 70.00 Trade
EYSM 0.010 -0.004 -28.57% 0.014 0.008 1,804,850 350.72% 0.006 0.095 89.47 Trade
EVDR 0.002 0.001 61.54% 0.003 0.001 1,255,977 2,288.70% 0.001 0.110 98.09 Trade
PFNO 0.011 0.002 22.22% 0.011 0.009 1,166,613 121.22% 0.000 0.039 71.79 Trade
DFCO 0.001 -0.000 -7.14% 0.001 0.001 854,747 865.89% 0.001 0.013 89.60 Trade
MCET 0.010 0.000 1.02% 0.010 0.010 331,534 -60.37% 0.007 5.80 99.83 Trade
ELCPF 3.98 0.13 3.29% 3.98 3.98 300,000 41,624.62% 2.78 4.65 14.54 Trade
DPER 0.001 0.000 50.00% 0.001 0.001 250,000 -43.88% 0.000 0.003 78.57 Trade
NXTH 0.610 0.030 5.17% 0.620 0.580 245,579 -29.01% 0.250 3.46 82.37 Trade
LTVCQ 0.002 -0.001 -21.74% 0.002 0.002 245,500 78.67% 0.000 0.025 92.80 Trade
ADPC 0.002 0.000 41.67% 0.002 0.002 185,000 1,752.78% 0.001 0.003 39.29 Trade
BHPLF 40.24 0.24 0.59% 40.24 40.24 180,000 602.06% 21.70 40.52 0.71 Trade
HAVA 0.020 0.005 33.33% 0.020 0.020 139,157 2,208.51% 0.010 0.020 0.00 Trade
HITD 0.025 0.023 1,090.48% 0.070 0.002 130,820 2,248.65% 0.001 0.070 64.29 Trade
AERN 0.002 0.000 0.00% 0.002 0.002 100,000 202.48% 0.001 0.006 70.69 Trade
AI
