Close Above 13-day EMA : BB (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PGPM 0.001 0.001 200.00% 0.001 0.001 7,590,887 15.36% 0.000 0.001 35.71 Trade
BIEL 0.032 0.001 3.23% 0.033 0.031 4,839,582 -81.36% 0.020 0.791 95.95 Trade
GAGI 0.017 0.005 40.50% 0.017 0.010 1,462,081 1,527.32% 0.001 0.040 57.50 Trade
NAYN 0.000 0.000 33.33% 0.000 0.000 650,000 7,264.60% 0.000 0.275 99.85 Trade
CSGH 1.40 0.12 9.38% 1.44 1.30 421,029 102.13% 0.360 2.35 40.43 Trade
GWMGF 0.205 0.008 4.06% 0.205 0.187 328,049 6.25% 0.170 0.370 44.59 Trade
BSPM 3.95 0.07 1.80% 4.10 3.88 181,180 7.00% 2.27 4.75 16.84 Trade
AMMX 0.011 0.001 10.00% 0.016 0.010 172,700 40.61% 0.004 0.059 81.36 Trade
ECUXF 0.610 0.022 3.69% 0.622 0.601 156,950 -28.55% 0.350 0.930 34.41 Trade
MOBL 0.000 0.000 100.00% 0.000 0.000 83,000 -98.22% 0.000 0.540 99.96 Trade
FSUMF 4.50 0.15 3.45% 4.50 4.38 55,990 -73.13% 1.60 4.99 9.82 Trade
TIDE 0.002 0.000 12.50% 0.002 0.002 55,000 -87.79% 0.001 4.45 99.96 Trade
BRVO 0.001 0.000 100.00% 0.001 0.000 51,000 -86.25% 0.000 0.048 98.33 Trade
MATH 1.71 0.02 1.11% 1.72 1.71 40,637 34.19% 0.760 3.90 56.28 Trade
VRNT 24.75 0.25 1.02% 25.00 24.75 36,395 -26.18% 3.20 25.65 3.51 Trade
STCO 0.300 0.030 11.11% 0.300 0.300 35,930 30.07% 0.050 0.500 40.00 Trade
BAESY 23.05 0.40 1.77% 23.10 22.85 32,197 -48.31% 18.22 24.28 5.07 Trade
CPEU 0.003 0.001 50.00% 0.003 0.003 31,500 -12.15% 0.001 0.020 85.00 Trade
SCPZF 4.52 0.13 2.96% 4.52 4.43 28,935 -50.07% 2.05 4.80 5.83 Trade
LVMUY 23.61 0.41 1.77% 23.61 23.28 25,271 -53.35% 9.40 23.92 1.30 Trade
Close Above 13-day EMA : BB (21-40 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
YORW 14.05 0.04 0.29% 14.16 13.80 22,224 -26.39% 11.32 17.95 21.73 Trade
URCFF 0.186 0.006 3.61% 0.186 0.173 22,000 -17.71% 0.140 0.451 58.60 Trade
ADST 0.006 0.002 50.00% 0.006 0.006 20,000 -8.87% 0.002 0.040 85.00 Trade
NCMGY 30.55 0.55 1.83% 30.75 30.15 18,000 13.83% 19.51 36.90 17.21 Trade
REXMY 22.26 0.30 1.37% 22.40 22.19 12,488 19.83% 18.40 27.67 19.55 Trade
RPHL 0.007 0.002 40.00% 0.007 0.007 11,529 -16.56% 0.005 0.750 99.07 Trade
GDCRF 0.226 0.026 12.81% 0.226 0.166 8,500 -17.75% 0.020 1.00 77.45 Trade
AKZOY 55.57 0.72 1.31% 55.78 55.42 8,454 -81.34% 36.57 70.00 20.61 Trade
RCKGF 0.650 0.028 4.42% 0.650 0.631 7,900 -54.51% 0.281 0.703 7.60 Trade
PBEGF 54.09 1.74 3.32% 54.30 53.58 6,200 -61.61% 10.07 58.00 6.74 Trade
AMZO 0.011 0.001 10.00% 0.011 0.011 5,000 -49.16% 0.006 0.035 68.57 Trade
FSUMY 22.50 0.40 1.81% 22.50 22.10 4,040 1.41% 16.40 25.00 10.00 Trade
COIB 0.002 0.001 33.33% 0.002 0.002 2,500 -99.31% 0.001 0.010 80.00 Trade
BBDC 0.300 0.050 20.00% 0.300 0.300 2,223 -19.05% 0.150 0.490 38.78 Trade
EYMTF 0.635 0.025 4.10% 0.635 0.635 2,000 920.41% 0.280 0.830 23.49 Trade
JIXAY 86.50 1.74 2.05% 87.75 86.50 1,312 -27.95% 73.66 108.43 20.23 Trade
AGPPY 100.05 1.69 1.72% 101.25 99.00 1,222 -62.65% 46.07 111.25 10.07 Trade
CIPSG 24.00 0.25 1.05% 24.00 24.00 500 -30.84% 16.55 25.00 4.00 Trade
SKLKY 2.32 0.21 9.95% 2.32 2.32 490 -96.24% 2.00 3.50 33.71 Trade
SETO 0.050 0.035 233.33% 0.050 0.050 100 -99.06% 0.010 0.370 86.49 Trade
