ROSCA INC RSCA OTC BB 1.80 -0.14 -7.22%
Date Open Day High Day Low Close Volume
3/26/2010 1.80 1.80 1.80 1.80 301
3/25/2010 1.60 2.34 1.50 1.94 75,064
3/24/2010 2.95 2.95 2.95 2.95 110
3/23/2010 2.50 2.50 2.50 2.50 110
3/22/2010 2.10 2.30 2.10 2.30 910
3/19/2010 2.95 2.95 2.25 2.47 16,110
3/18/2010 2.50 2.50 2.50 2.50 110
3/17/2010 2.25 2.25 2.25 2.25 500
3/16/2010 2.40 2.69 2.25 2.69 1,240
3/10/2010 2.46 3.10 2.46 3.10 10,525
3/9/2010 2.95 2.95 2.74 2.80 3,500
3/8/2010 2.85 2.95 2.85 2.95 10,500
3/4/2010 3.00 3.10 3.00 3.10 1,900
3/3/2010 3.10 3.10 3.10 3.10 6,000
3/2/2010 3.00 3.15 3.00 3.10 1,470
3/1/2010 3.26 3.40 3.09 3.40 19,080
2/26/2010 3.15 3.15 3.00 3.15 7,525
2/25/2010 3.00 3.26 3.00 3.10 77,440
2/24/2010 3.00 3.25 3.00 3.25 5,485
2/23/2010 3.10 3.23 3.00 3.23 1,720
2/22/2010 3.15 3.22 3.15 3.22 25,070
2/19/2010 3.05 3.20 3.00 3.20 21,490
2/18/2010 3.00 3.20 2.90 3.15 78,405
2/17/2010 2.55 3.00 2.55 3.00 9,400
2/16/2010 3.00 3.00 3.00 3.00 200
2/12/2010 3.00 3.00 3.00 3.00 110
2/11/2010 2.75 2.75 2.75 2.75 120
2/10/2010 2.00 2.65 2.00 2.65 3,100
2/9/2010 2.00 2.99 2.00 2.99 1,105
2/3/2010 2.75 3.00 2.75 3.00 2,000
2/1/2010 3.00 3.00 3.00 3.00 2,000
1/29/2010 3.00 3.00 3.00 3.00 115
1/28/2010 2.60 3.00 2.60 3.00 1,240
1/27/2010 3.00 3.00 2.60 3.00 6,715
1/26/2010 2.60 3.00 2.60 3.00 2,100
1/22/2010 2.80 2.80 2.80 2.80 105
1/21/2010 2.65 2.65 2.65 2.65 140
1/20/2010 2.80 2.80 2.75 2.80 30,110
1/19/2010 2.25 2.70 2.25 2.70 610
1/15/2010 2.65 3.00 2.25 3.00 1,275
1/13/2010 2.75 2.85 2.75 2.85 4,800
1/12/2010 3.00 3.00 2.90 3.00 5,300
1/11/2010 3.10 3.30 3.10 3.20 4,560
1/7/2010 3.40 3.40 3.40 3.40 10,000
1/6/2010 3.30 3.65 3.30 3.65 1,125
1/5/2010 3.49 3.65 3.49 3.65 20,000
1/4/2010 3.63 3.63 3.63 3.63 150
12/31/2009 3.63 3.63 3.10 3.63 4,010
12/30/2009 3.35 3.63 3.35 3.63 11,775
12/29/2009 3.63 3.63 3.10 3.63 5,380
Download History Next
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.