Thursday, March 25, 2010 6:23:27 PM
http://www.quotemedia.com/results.php?qm_page=60534&qm_symbol=OOGI
Price Size Exch Time
0.13 6300 OBB 15:21:13
0.14 5000 OBB 15:02:46
0.14 5000 OBB 15:02:23
0.15 4000 OBB 14:03:33
0.14 6000 OBB 12:27:21
0.15 4100 OBB 12:22:31
0.145 5000 OBB 12:22:29
0.15 5000 OBB 12:22:00
0.155 5900 OBB 11:55:42
0.155 1000 OBB 11:52:48
0.155 1000 OBB 11:48:43
0.155 10000 OBB 11:37:03
0.1525 10000 OBB 11:37:02
0.155 2100 OBB 11:05:07
0.15 5000 OBB 10:29:09
0.155 2000 OBB 10:19:31
0.15 5000 OBB 09:44:32
0.155 450 OBB 09:42:28
0.1475 5000 OBB 09:41:44
0.155 10000 OBB 09:36:45
0.1525 5000 OBB 09:36:40
0.16 5000 OBB 09:35:20
0.15 10000 OBB 09:32:29
0.145 39157 OBB 09:32:26
t 0.15 5000 OBB 09:26:38
t 0.15 5000 OBB 09:25:48
Recent OOGI News
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 06:17:11 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/13/2023 05:08:26 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM