C2E Energy, Inc (OOGI)

[rayray99]

OOGI Time & Sales

http://www.quotemedia.com/results.php?qm_page=60534&qm_symbol=OOGI


Price Size Exch Time
0.13 6300 OBB 15:21:13
0.14 5000 OBB 15:02:46
0.14 5000 OBB 15:02:23
0.15 4000 OBB 14:03:33
0.14 6000 OBB 12:27:21
0.15 4100 OBB 12:22:31
0.145 5000 OBB 12:22:29
0.15 5000 OBB 12:22:00
0.155 5900 OBB 11:55:42
0.155 1000 OBB 11:52:48
0.155 1000 OBB 11:48:43
0.155 10000 OBB 11:37:03
0.1525 10000 OBB 11:37:02
0.155 2100 OBB 11:05:07
0.15 5000 OBB 10:29:09
0.155 2000 OBB 10:19:31
0.15 5000 OBB 09:44:32
0.155 450 OBB 09:42:28
0.1475 5000 OBB 09:41:44
0.155 10000 OBB 09:36:45
0.1525 5000 OBB 09:36:40
0.16 5000 OBB 09:35:20
0.15 10000 OBB 09:32:29
0.145 39157 OBB 09:32:26
t 0.15 5000 OBB 09:26:38
t 0.15 5000 OBB 09:25:48