Optimus Healthcare Services Inc. (OHCS): volume history: 03/11/10 0.0080...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	197
Posts	8353
Boards Moderated	0
Alias Born	04/28/2001

amadeus

Re: None

Thursday, 03/11/2010 6:49:15 PM

Thursday, March 11, 2010 6:49:15 PM

volume history:

03/11/10 0.0080 0.0080 0.0020 0.0024 -0.0016 5,633,000
03/05/10 0.0200 0.0200 0.0040 0.0040 -0.0060 2,866,364
02/26/10 0.0202 0.1400 0.0070 0.0100 -0.0102 70,000
02/19/10 0.0200 1.0100 0.0200 0.0202 -0.0098 100
02/12/10 0.0202 0.1400 0.0200 0.0300 +0.0000 5,480
02/05/10 0.0350 0.0900 0.0200 0.0300 -0.0050 28,347
01/29/10 0.0200 1.0100 0.0200 0.0350 +0.0017 20,000
01/22/10 0.0900 0.1400 0.0200 0.0333 +0.0133 20,000
01/15/10 0.0300 0.1400 0.0200 0.0200 -0.0200 31,850
01/08/10 0.0400 0.1500 0.0300 0.0400 +0.0000 2,500
12/31/09 0.0400 0.0400 0.0400 0.0400 -0.0250 4,797
12/24/09 0.0400 0.0900 0.0400 0.0650 +0.0000 800
12/18/09 0.0400 1.0100 0.0200 0.0650 +0.0250 1,350
12/11/09 0.0400 0.1400 0.0300 0.0400 -0.0500 5,375
12/04/09 0.0300 6.5535 0.0100 0.0900 +0.0400 250
11/27/09 0.0500 0.0900 0.0500 0.0500 -0.0500 5,748
11/20/09 0.0500 6.5535 0.0500 0.1000 -0.0100 25,925
11/13/09 0.1000 2.0000 0.1000 0.1100 +0.0000 150
11/06/09 0.1100 1.0100 0.0500 0.1100 +0.0000 8,000
10/30/09 0.2100 2.0000 0.1000 0.1100 -0.0700 11,851
10/23/09 0.1800 2.0000 0.1000 0.1800 +0.0000 55,800
10/16/09 0.1800 0.1800 0.1100 0.1800 +0.0300 92,200
10/09/09 0.1500 1.0100 0.1500 0.1500 -0.0100 19,038