Buzz Technologies (BZTG)

[lowe6er]

Nothing but buy side pressure!

Time & Sales
Price Size Exch Time
0.01 13000 OTO 12:47:39
0.01 87000 OTO 12:47:39
0.009 13000 OTO 12:36:46
0.009 15000 OTO 12:25:26
0.009 10465 OTO 12:25:21
0.009 5000 OTO 12:25:21
0.0085 100000 OTO 12:25:02
0.008 50000 OTO 12:24:40
0.008 8000 OTO 12:23:56
0.008 50000 OTO 03/10
0.008 75000 OTO 03/10
0.008 50000 OTO 03/10
0.008 117000 OTO 03/10
0.0075 83000 OTO 03/10
0.008 25000 OTO 03/09
0.008 100000 OTO 03/09
0.008 16000 OTO 03/09
0.008 36000 OTO 03/09
0.008 5000 OTO 03/08
0.008 10000 OTO 03/08
0.008 50000 OTO 03/08
0.008 100000 OTO 03/05
0.008 500 OTO 03/05
0.008 25000 OTO 03/05
0.0079 100000 OTO 03/05
0.0079 24500 OTO 03/05
0.0079 150000 OTO 03/05
0.0079 5000 OTO 03/04
0.0079 200000 OTO 03/04
0.0079 13000 OTO 03/04