Puda Coal Inc (PUDA)

[erpy]

WOW AFTER HOURS ON PUDA......... NICE TRADES:

PUDA COAL, INC. - AMEX: PUDA

Time & Sales most recent next page
Rec. Time Action Price Volume
8:00:00 PM Bid 10 100
8:00:00 PM Bid 10 1000
7:59:46 PM Ask 10.12 2000
7:59:40 PM Ask 10.05 200
7:59:40 PM Ask 10.12 2000
7:42:15 PM Ask 10.1 200
7:36:57 PM Bid 10 2000
7:36:03 PM Bid 10.01 300
7:35:53 PM Bid 10 2000
7:35:50 PM Ask 10.12 2000
7:30:22 PM Bid 10.01 300
7:29:25 PM Bid 10 2000
7:26:17 PM Bid 10.01 1800
7:22:25 PM Ask 10.12 400
7:21:01 PM Bid 10.02 300
7:19:54 PM Ask 10.12 500
7:14:36 PM Bid 10.01 1800
7:13:29 PM Bid 10.01 4800
7:04:32 PM Bid 10.01 300
7:04:20 PM Bid 10 2000
6:59:37 PM Bid 10.01 300
6:59:33 PM Bid 10 2000
6:56:58 PM Ask 10.15 100
6:55:03 PM Ask 10.15 200
6:47:25 PM Bid 10.01 300
6:47:20 PM Bid 10 1000
6:39:20 PM Bid 10.01 300
6:39:20 PM Bid 10 1000
6:39:14 PM Bid 10.01 200
6:39:04 PM Bid 10 1000
6:38:04 PM Bid 10.01 200
6:36:22 PM Ask 10.14 1000
6:36:06 PM Bid 10.1 100
6:36:06 PM Ask 10.11 1000
6:33:22 PM Bid 10.01 200
6:33:00 PM Bid 10 1000
6:32:30 PM Ask 10.1 100
6:32:09 PM Bid 10.01 200
6:31:53 PM Bid 10 1000
6:31:53 PM Bid 10.01 100
6:31:48 PM Ask 10.1 200
6:30:41 PM Bid 10.1 200
6:30:40 PM Ask 10.14 1000
6:28:41 PM Bid 10 1000
6:25:14 PM Ask 10.1 100
6:24:02 PM Ask 10.14 1000
6:23:13 PM Bid 10.01 400
6:20:35 PM Bid 10 1000
6:17:03 PM Ask 10.1 300
6:09:51 PM Bid 9.96 500