InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,828.00
(
0.95%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
0.00%
)
Bitcoin
56,397.82
(
-0.44%
)
Post# of 28831
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

lowe6er

Send PM Follow Ignore
Followers 22
Posts 1789
Boards Moderated 0
Alias Born 09/03/2004

lowe6er

Re: None

Wednesday, 03/10/2010 2:56:58 PM

Wednesday, March 10, 2010 2:56:58 PM

Post# of 28831
Time & Sales
Price Size Exch Time
0.008 50000 OTO 13:54:42
0.008 75000 OTO 13:49:04
0.008 50000 OTO 13:46:23
0.008 117000 OTO 11:21:04
0.0075 83000 OTO 11:20:54
0.008 25000 OTO 03/09
0.008 100000 OTO 03/09
0.008 16000 OTO 03/09
0.008 36000 OTO 03/09
0.008 5000 OTO 03/08
0.008 10000 OTO 03/08
0.008 50000 OTO 03/08
0.008 100000 OTO 03/05
0.008 500 OTO 03/05
0.008 25000 OTO 03/05
0.0079 100000 OTO 03/05
0.0079 24500 OTO 03/05
0.0079 150000 OTO 03/05
0.0079 5000 OTO 03/04
0.0079 200000 OTO 03/04
0.0079 13000 OTO 03/04
0.0079 50000 OTO 03/03
0.0079 50000 OTO 03/03
0.008 5000 OTO 03/03
0.007 5000 OTO 03/03
0.007 25000 OTO 03/03

To infinity and Beyond!!!

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!