Buzz Technologies (BZTG)

[lowe6er]

Time & Sales
Price Size Exch Time
0.008 25000 OTO 12:52:39
0.008 100000 OTO 12:50:27
0.008 16000 OTO 12:29:00
0.008 36000 OTO 12:20:36
0.008 5000 OTO 03/08
0.008 10000 OTO 03/08
0.008 50000 OTO 03/08
0.008 100000 OTO 03/05
0.008 500 OTO 03/05
0.008 25000 OTO 03/05
0.0079 100000 OTO 03/05
0.0079 24500 OTO 03/05
0.0079 150000 OTO 03/05
0.0079 5000 OTO 03/04
0.0079 200000 OTO 03/04
0.0079 13000 OTO 03/04
0.0079 50000 OTO 03/03
0.0079 50000 OTO 03/03
0.008 5000 OTO 03/03
0.007 5000 OTO 03/03
0.007 25000 OTO 03/03
0.006 9500 OTO 03/02
0.0079 50000 OTO 03/01
0.0077 10000 OTO 02/26
0.008 20000 OTO 02/26
0.008 50000 OTO 02/26
0.008 35000 OTO 02/26
0.008 20000 OTO 02/26
0.008 40000 OTO 02/26
0.008 25000 OTO 02/26