Great Basin Financial Corp. (fka GBFL)

[ListenToMe]

GBFL — Great Basin Financial Corp.
Common Stock
Par Value: 0.01


QuoteNewsChartsCompany InfoFilingsResearchShort InterestInsider Trans.Best Bid Best Ask Time of Last Inside Change
0.0152 (5000 shares) 0.04 (5000 shares) 5:42 PM
Inside Quote Last Sale 0.0152 Prev Close 0.0152
Change +0.00 % Change +0.000002
Daily High 0.00 Daily Low 0.00
Volume 0 Last Trade Mar 2, 2010


MMID Bid Price Shares Date/Time

NITE 0.0152 5000 03/02/2010
DOMS 0.01 5000 01/11/2010
ETMM 0.0051 5000 02/25/2010
HDSN 0.0046 5000 08/07/2009
MONR U 06/21/2002
MOKEA U 08/03/2007
MWRI U 08/16/2007
AUTO U 03/05/2010
cUBSS U 10/28/2008
MMID Ask Price Shares Date/Time

ETMM 0.04 5000 02/25/2010
NITE 0.04 5000 03/02/2010
DOMS 0.05 5000 01/11/2010
HDSN 1.01 500 08/07/2009
MONR U 06/21/2002
MOKEA U 08/03/2007
MWRI U 08/16/2007
AUTO U 03/05/2010
cUBSS U 10/28/2008

Real time as of Mar 7, 2010 08:56:36 AM
Real-Time Level 2 Montage Last Sale 0.0152 Change +0.00
% Change +0.000002 Tick Down
Daily High 0.00 Daily Low 0.00
Opening Price 0.00 Volume 0
52 wk. High 1.00 52 wk. Low 0.0035
Prev Close 0.0152 Dividend 0.00
Yield 0.00 Beta Coefficient 0.75
Earnings/Share 0.71 P/E Ratio 0.0214
Trade data delayed 15 minutes.
Trade Data / Last Trade Mar 2, 2010