InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,982.40
(
-1.17%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.24
(
-0.04%
)
Bitcoin
61,289.30
(
1.70%
)
Post# of 8105
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

amadeus

Send PM Follow Ignore
Followers 197
Posts 8353
Boards Moderated 0
Alias Born 04/28/2001

amadeus

Member Level

Re: None

Wednesday, 03/03/2010 11:06:58 AM

Wednesday, March 03, 2010 11:06:58 AM

Post# of 8105
volume history, last 5 days


total volume approximately 2 million shares changing hands, price range of 008 to 018, average apparently .013



UCSO open high low close change volume
03/02/10 0.0180 0.0180 0.0100 0.0130 -0.0050 308,187
03/01/10 0.0150 0.0190 0.0130 0.0180 +0.0050 442,650
02/26/10 0.0110 0.0130 0.0100 0.0130 +0.0046 589,850
02/25/10 0.0080 0.0130 0.0080 0.0084 -0.0064 349,403
02/24/10 0.0110 0.0148 0.0100 0.0148 +0.0028 251,200
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!