Telynx (fka TLYN)

[eliaman]

TLYN .038x1 .045x2 vol 362,406 ..11mms... Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


TLYN(2004/12/02)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:18 5000 0.04 - OTCEQ_NBB T (F)
15:58:51 5000 0.045 + OTCEQ_NBB
15:58:48 5000 0.04 - OTCEQ_NBB
15:58:42 5000 0.045 + OTCEQ_NBB
15:58:39 10000 0.04 + OTCEQ_NBB
15:58:21 5000 0.04 + OTCEQ_NBB
15:58:09 5000 0.04 + OTCEQ_NBB
15:57:54 5000 0.039 + OTCEQ_NBB
15:52:42 5000 0.035 + OTCEQ_NBB
15:52:39 4580 0.035 + OTCEQ_NBB
15:52:39 400 0.035 + OTCEQ_NBB
15:52:36 10000 0.032 - OTCEQ_NBB
15:52:33 5000 0.035 + OTCEQ_NBB
15:52:33 10000 0.035 + OTCEQ_NBB
15:17:42 10000 0.03 - OTCEQ_NBB
15:17:39 5000 0.03 - OTCEQ_NBB
15:17:27 25000 0.035 + OTCEQ_NBB
15:17:24 2500 0.03 + OTCEQ_NBB
15:10:30 15000 0.025 + OTCEQ_NBB
14:29:42 3000 0.025 + OTCEQ_NBB
14:29:15 10000 0.02 - OTCEQ_NBB
14:28:27 5000 0.02 - OTCEQ_NBB
14:15:33 20000 0.03 + OTCEQ_NBB
13:21:15 10000 0.03 + OTCEQ_NBB
12:09:33 10000 0.02 - OTCEQ_NBB
11:12:57 1116 0.03 + OTCEQ_NBB
10:42:06 10000 0.025 - OTCEQ_NBB
10:20:12 14000 0.03 + OTCEQ_NBB
09:53:54 5000 0.025 - OTCEQ_NBB
09:42:39 7000 0.035 + OTCEQ_NBB
09:42:12 20000 0.035 + OTCEQ_NBB
09:41:36 5000 0.03 - OTCEQ_NBB
09:41:33 5000 0.035 + OTCEQ_NBB
09:41:33 5000 0.035 + OTCEQ_NBB
09:40:57 30000 0.02 - OTCEQ_NBB
09:39:33 5000 0.021 + OTCEQ_NBB
09:39:00 8810 0.021 + OTCEQ_NBB
09:36:57 5000 0.02 + OTCEQ_NBB
09:36:18 10000 0.02 + OTCEQ_NBB
09:35:30 5000 0.02 + OTCEQ_NBB (XF)
09:35:27 5000 0.02 + OTCEQ_NBB
09:35:24 5000 0.02 + OTCEQ_NBB (XF)
09:35:24 5000 0.02 + OTCEQ_NBB
09:34:33 20000 0.02 + OTCEQ_NBB
09:33:57 6000 0.02 OTCEQ_NBB