GSDT Fintech Group Inc. (GSDT)

[falon]

EVERMEDIA GROUP INC ( EVRM ) prices from 03/27/2009 through 02/28/2010




Date Volume High Low Open Close
03/27/09 1.63 M 0.02 0.006 0.006 0.0075
04/03/09 20.30 M 0.0115 0.004 0.009 0.007
04/09/09 10.54 M 0.008 0.004 0.007 0.005
04/17/09 13.35 M 0.007 0.005 0.005 0.0065
04/24/09 10.61 M 0.0065 0.0035 0.0065 0.0053
05/01/09 12.12 M 0.0053 0.0037 0.005 0.0041
05/08/09 11.08 M 0.0041 0.003 0.0041 0.0036
05/15/09 34.48 M 0.0042 0.0025 0.0037 0.004
05/22/09 47.21 M 0.006 0.0035 0.004 0.0035
05/29/09 17.89 M 0.0039 0.0025 0.0038 0.0028
06/05/09 19.57 M 0.003 0.002 0.0028 0.0022
06/12/09 7.22 M 0.0024 0.0015 0.0022 0.0023
06/19/09 41.77 M 0.0055 0.0015 0.0023 0.0035
06/26/09 24.55 M 0.005 0.003 0.0035 0.0047
07/02/09 22.98 M 0.0062 0.0032 0.005 0.0055
07/10/09 17.88 M 0.0062 0.0036 0.0052 0.0062
07/17/09 33.90 M 0.02 0.0055 0.006 0.01
07/24/09 32.50 M 0.0195 0.008 0.01 0.019
07/31/09 36.03 M 0.049 0.0175 0.019 0.0488
08/07/09 53.47 M 0.056 0.0252 0.049 0.03
08/14/09 38.29 M 0.033 0.0166 0.033 0.0205
08/21/09 17.66 M 0.037 0.02 0.023 0.0363
08/28/09 43.57 M 0.0465 0.0265 0.037 0.035
09/04/09 43.71 M 0.035 0.025 0.034 0.025
09/11/09 28.05 M 0.0345 0.025 0.0265 0.0275
09/18/09 27.36 M 0.031 0.023 0.0275 0.0285
09/25/09 20.11 M 0.033 0.025 0.0285 0.032
10/02/09 32.35 M 0.044 0.0292 0.0325 0.043
10/09/09 61.36 M 0.0585 0.034 0.043 0.053
10/16/09 25.26 M 0.05 0.033 0.05 0.035
10/23/09 27.30 M 0.038 0.0251 0.038 0.0285
10/30/09 21.74 M 0.0349 0.0251 0.0288 0.03
11/06/09 10.05 M 0.03 0.025 0.03 0.0254
11/13/09 19.82 M 0.026 0.019 0.0255 0.0209
11/20/09 18.72 M 0.0285 0.02 0.021 0.0275
11/27/09 6.67 M 0.0275 0.024 0.0275 0.024
12/04/09 19.56 M 0.025 0.017 0.0237 0.0188
12/11/09 16.54 M 0.0229 0.014 0.0189 0.0225
12/18/09 14.28 M 0.025 0.0165 0.025 0.02
12/31/09 8.41 M 0.019 0.0155 0.019 0.0159
01/08/10 13.40 M 0.018 0.015 0.0159 0.016
01/15/10 24.04 M 0.0165 0.0121 0.0165 0.0135
01/22/10 15.60 M 0.0174 0.01 0.0144 0.0128
01/29/10 17.16 M 0.0125 0.01 0.01 0.0105
02/05/10 23.93 M 0.0108 0.007 0.01 0.009
02/12/10 6.21 M 0.0102 0.0083 0.0095 0.009
02/19/10 7.01 M 0.009 0.0075 0.009 0.0084