United Consortium Ltd. (UCSO)

[amadeus]

2 year monthly volume and price history

UCSO open high low close change volume
02/24/10 0.0004 0.1000 0.0004 0.0148 +0.0144 12,333,301
01/29/10 0.0003 0.0020 0.0003 0.0003 +0.0000 0
12/31/09 0.0003 0.0015 0.0003 0.0003 +0.0000 200,000
11/30/09 0.0003 0.0020 0.0003 0.0003 +0.0003 140,233
10/30/09 0.0003 0.0015 0.0003 0.0000 -0.0004 0
09/30/09 0.0004 0.0015 0.0003 0.0004 +0.0000 2,638
08/31/09 0.0003 0.0130 0.0003 0.0004 +0.0000 50,000
07/31/09 0.0005 0.6000 0.0001 0.0004 -0.0001 295,000
06/30/09 0.0005 0.6000 0.0003 0.0005 -0.0002 404,267
05/29/09 0.0020 0.6554 0.0002 0.0008 -0.0003 794,991
04/30/09 0.0003 0.0050 0.0003 0.0010 +0.0002 290,701
03/31/09 0.0003 0.0050 0.0001 0.0008 +0.0005 55,000
02/27/09 0.0003 0.0008 0.0003 0.0003 +0.0000 5,015
01/30/09 0.0004 0.0020 0.0001 0.0003 -0.0007 1,106,768
12/31/08 0.0007 0.0050 0.0001 0.0010 +0.0004 1,148,900
11/28/08 0.0007 0.0300 0.0001 0.0006 +0.0000 990,249
10/31/08 0.0040 0.0050 0.0001 0.0006 -0.0024 989,838
09/30/08 0.0050 0.0120 0.0005 0.0030 -0.0020 1,940,112
08/29/08 0.0500 1.0100 0.0010 0.0050 -0.0360 8,619,310
07/31/08 0.5500 0.6000 0.0410 0.0410 -0.5590 2,778,083
06/30/08 0.7500 0.8300 0.2200 0.6000 -0.1310 251,598
05/30/08 0.5500 6.5530 0.5500 0.7310 +0.4810 560,766
04/16/08 0.2500 0.2500 0.2500 0.2500 -9.3500 321,821

UCSO open high low close change volume
03/31/08 102.40 120.00 1.60 9.60 +0.00 5,015,850