Date|Symbol|ShortVolume|TotalVolume|Market 20100223|CTGI|100|900|O 20100222|CTGI|53150|110350|O 20100219|CTGI|68975|172795|O 20100218|CTGI|45995|49895|O 20100217|CTGI|231760|658560|O 20100216|CTGI|2500|23700|O 20100212|CTGI|5500|5500|O 20100211|CTGI|10000|21169|O 20100210|CTGI|36000|47500|O 20100209|CTGI|22500|31215|O 20100208|CTGI|10000|21840|O 20100204|CTGI|3400|14900|O