volume history... interesting that not one share traded this year before the PR on Feb. 1
UCSO open high low close change volume
02/23/10 0.0200 0.0200 0.0090 0.0120 -0.0080 1,255,400
02/22/10 0.0160 0.0250 0.0120 0.0200 +0.0080 3,199,000
02/19/10 0.0070 0.0150 0.0070 0.0120 +0.0120 967,433
02/18/10 0.0000 0.0070 0.0050 0.0000 -0.0070 0
02/17/10 0.0070 0.0070 0.0050 0.0070 +0.0010 400,000
02/16/10 0.0060 0.0080 0.0040 0.0060 -0.0025 1,407,536
02/12/10 0.0060 0.0085 0.0060 0.0085 +0.0025 103,500
02/11/10 0.0070 0.0070 0.0060 0.0060 -0.0034 332,857
02/10/10 0.0050 0.0094 0.0050 0.0094 +0.0044 43,500
02/09/10 0.0070 0.0095 0.0046 0.0050 -0.0020 251,283
02/08/10 0.0084 0.0130 0.0066 0.0070 -0.0030 1,021,426
02/05/10 0.0100 0.0100 0.0090 0.0100 +0.0000 220,633
02/04/10 0.0100 0.0100 0.0100 0.0100 +0.0000 216,558
02/03/10 0.0110 0.0200 0.0100 0.0100 +0.0000 829,000
02/02/10 0.0210 0.0299 0.0080 0.0100 -0.0199 303,128
02/01/10 0.0004 0.1000 0.0004 0.0299 +0.0299 1,530,847
01/29/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/28/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/27/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/26/10 0.0000 0.0020 0.0003 0.0000 +0.0000 0
01/25/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/22/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/21/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
UCSO open high low close change volume
01/20/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/19/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/15/10 0.0000 0.0015 0.0003 0.0000 +0.0000 0
01/14/10 0.0000 0.0004 0.0003 0.0000 +0.0000 0
01/13/10 0.0000 0.0004 0.0003 0.0000 +0.0000 0
01/12/10 0.0000 0.0004 0.0000 0.0000 -0.0003 0
01/11/10 0.0000 0.0004 0.0003 0.0003 +0.0003 0
01/08/10 0.0000 0.0004 0.0003 0.0000 +0.0000 0
01/07/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/06/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/05/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
01/04/10 0.0000 0.0004 0.0000 0.0000 +0.0000 0
