YRC Worldwide Inc (YRCW)

[Seminole Red]

After Hours Trade Reporting
Pre-Market Charts | After Hours Charts After Hours
Last: $ .40 After Hours
High: $ .409
After Hours
Volume: 419,186 After Hours
Low: $ .37
Trade Detail
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
18:36 $ .40 5,000
18:36 $ .40 1,500
18:34 $ .40 5,615
18:33 $ .3989 4,800
18:33 $ .40 200
18:33 $ .3989 4,965
18:33 $ .3989 4,350
18:31 $ .3989 165
18:30 $ .40 3,100
18:27 $ .4006 1,500
18:27 $ .40 2,650
18:27 $ .40 1,500
18:27 $ .40 7,500
18:27 $ .40 5,000
18:27 $ .40 1,850
18:26 $ .4009 2,600
18:26 $ .40 2,350
18:24 $ .394 100
18:24 $ .40 350
18:24 $ .4036 100
18:24 $ .4036 4,500
18:24 $ .4006 500
18:24 $ .4006 600
18:24 $ .4006 5,000
18:24 $ .408 600
18:24 $ .409 1,800
18:23 $ .3999 4,000
18:23 $ .40 8,500
18:23 $ .40 200
18:20 $ .3899 7,875
18:20 $ .3899 17,500
18:20 $ .39 10,000
18:19 $ .3899 1,000
18:19 $ .39 12,000
18:19 $ .39 700
18:19 $ .39 1,300
18:19 $ .39 400
18:19 $ .3899 3,000
18:18 $ .3899 15,300
18:18 $ .3898 6,000
18:18 $ .39 1,000
18:18 $ .39 1,000
18:18 $ .3899 10,000
18:18 $ .3899 100
18:18 $ .3899 100
18:18 $ .3899 1,900
18:18 $ .3899 2,000
18:18 $ .3899 1,200
18:18 $ .39 30,000
18:17 $ .3898 10,000


theres 2 more pages of trades....

seems awful busy for after hours