will never cry cause I bought in the .0005's :-) TPHM open high low close change volume 02/19/10 0.0014 0.0034 0.0012 0.0021 +0.0010 172,083,706 02/18/10 0.0008 0.0020 0.0008 0.0011 +0.0007 105,994,258 02/17/10 0.0005 0.0005 0.0004 0.0004 -0.0001 469,810 02/16/10 0.0005 0.0005 0.0004 0.0005 +0.0000 1,229,933 02/12/10 0.0005 0.0009 0.0004 0.0005 +0.0000 3,218,801 02/11/10 0.0009 0.0009 0.0005 0.0005 -0.0004 11,088,474 02/10/10 0.0003 0.0011 0.0003 0.0009 +0.0006 38,829,976 02/09/10 0.0005 0.0006 0.0003 0.0003 -0.0003 2,471,722 02/08/10 0.0002 0.0006 0.0002 0.0006 +0.0000 4,737,354 02/05/10 0.0003 0.0006 0.0003 0.0006 +0.0003 5,223,135