Time & Sales most recent next page Rec. Time Action Price Volume 10:44:10 AM Trade 0.033 18455 10:18:12 AM Trade 0.035 5000 10:18:00 AM Trade 0.035 5000 10:11:31 AM Trade 0.036 10000 10:11:04 AM Trade 0.036 4525 10:03:14 AM Trade 0.035 50000 9:59:43 AM Trade 0.033 20000 9:57:06 AM Trade 0.033 10000 9:53:31 AM Trade 0.035 11500 9:51:36 AM Trade 0.035 6000 9:49:10 AM Trade 0.035 830 9:48:45 AM Trade 0.033 2000 9:48:26 AM Trade 0.034 3335 9:48:26 AM Trade 0.033 10000 9:47:07 AM Trade 0.033 50000 9:46:46 AM Trade 0.033 5000 9:46:46 AM Trade 0.0329 25000 9:45:50 AM Trade 0.0325 20000 9:43:18 AM Trade 0.03 20000 9:36:44 AM Trade 0.033 4000 9:30:39 AM Trade 0.03 17390 9:30:36 AM Trade 0.035 10500 9:30:14 AM Trade 0.035 5000 9:30:14 AM Trade 0.035 2245 9:30:14 AM Trade 0.035 2500 9:30:14 AM Trade 0.03 15000 9:30:13 AM Trade 0.03 2000 9:30:13 AM Trade 0.03 5000 9:30:03 AM Trade 0.035 5000 9:30:03 AM Trade 0.035 2500 9:30:02 AM Trade 0.035 4500
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.