GSDT Fintech Group Inc. (GSDT)

[falon]

EVERMEDIA GROUP INC (EVRM) daily prices from 01/05/2010 through 02/04/10



Date Volume High Low Open Close


01/05/10 3081223 0.0165 0.0150 0.0150 0.0159
01/06/10 1039125 0.0170 0.0155 0.0160 0.0165
01/07/10 2233914 0.0165 0.0151 0.0165 0.0153
01/08/10 2614958 0.0160 0.0150 0.0153 0.0160
01/11/10 3549757 0.0165 0.0141 0.0165 0.0150
01/12/10 1739822 0.0150 0.0133 0.0150 0.0150
01/13/10 1748979 0.0165 0.0135 0.0150 0.0135
01/14/10 6663450 0.0162 0.0145 0.0145 0.0160
01/15/10 10347784 0.0161 0.0121 0.0160 0.0135
01/19/10 6879505 0.0174 0.0115 0.0144 0.0132
01/20/10 2448474 0.0134 0.0100 0.0134 0.0110
01/21/10 4340303 0.0120 0.0100 0.0114 0.0120
01/22/10 1937529 0.0128 0.0110 0.0120 0.0128
01/25/10 1565807 0.0120 0.0100 0.0100 0.0120
01/26/10 2828664 0.0125 0.0105 0.0120 0.0115
01/27/10 3145785 0.0124 0.0100 0.0124 0.0100
01/28/10 3288680 0.0110 0.0100 0.0110 0.0110
01/29/10 6336000 0.0110 0.0100 0.0100 0.0105
02/01/10 2851438 0.0100 0.0085 0.0100 0.0089
02/02/10 2885903 0.0089 0.0077 0.0089 0.0077
02/03/10 11551408 0.0098 0.0070 0.0076 0.0098
02/04/10 5035055 0.0108 0.0090 0.0098 0.0095