GSDT Fintech Group Inc. (GSDT)

[falon]

Eroche


EVERMEDIA GROUP INC(EVRM) prices from 01/04/10 through 02/03/10

Date Volume High Low Open Close

01/04/10 4.43 M 0.018 0.015 0.0159 0.0159
01/05/10 3.08 M 0.0165 0.015 0.015 0.0159
01/06/10 1.03 M 0.017 0.0155 0.016 0.0165
01/07/10 2.23 M 0.0165 0.0151 0.0165 0.0153
01/08/10 2.61 M 0.016 0.015 0.0153 0.016
01/11/10 3.54 M 0.0165 0.0141 0.0165 0.015
01/12/10 1.73 M 0.015 0.0133 0.015 0.015
01/13/10 1.74 M 0.0165 0.0135 0.015 0.0135
01/14/10 6.66 M 0.0162 0.0145 0.0145 0.016
01/15/10 10.34 M 0.0161 0.0121 0.016 0.0135
01/19/10 6.87 M 0.0174 0.0115 0.0144 0.0132
01/20/10 2.44 M 0.0134 0.01 0.0134 0.011
01/21/10 4.34 M 0.012 0.01 0.0114 0.012
01/22/10 1.93 M 0.0128 0.011 0.012 0.0128
01/25/10 1.56 M 0.012 0.01 0.01 0.012
01/26/10 2.82 M 0.0125 0.0105 0.012 0.0115
01/27/10 3.14 M 0.0124 0.01 0.0124 0.01
01/28/10 3.28 M 0.011 0.01 0.011 0.011
01/29/10 6.33 M 0.011 0.01 0.01 0.0105
02/01/10 2.85 M 0.01 0.0085 0.01 0.0089
02/02/10 2.88 M 0.0089 0.0077 0.0089 0.007