Acacia Diversified Holdings, Inc (ACCA)

[Stock]

Time & Sales
Price Size Exch Time
0.70 100 OTO 01/28
1.01 100 OTO 01/28
0.0125 1000 OTO 01/28 << bizarre
1.01 150 OTO 01/27
0.59 300 OTO 01/20
0.79 100 OTO 01/15
0.79 200 OTO 01/15
0.79 200 OTO 01/15
0.79 200 OTO 01/15
0.94 200 OTO 01/15
0.94 200 OTO 01/15
0.55 375 OTO 01/15
0.40 1000 OTO 01/15
0.39 500 OTO 01/15
0.30 186 OTO 01/15
0.95 100 OTO 01/15
0.95 1100 OTO 01/15
1.01 114 OTO 01/15
1.01 500 OTO 01/15
1.01 100 OTO 01/15
1.01 300 OTO 01/14
0.55 250 OTO 01/14
0.55 300 OTO 01/14
0.55 250 OTO 01/13
0.55 500 OTO 01/13
0.55 200 OTO 01/12
0.55 500 OTO 01/12
0.55 300 OTO 01/12
0.0022 400 OTO 01/11 << ditto
0.55 500 OTO 01/11