Xtreme One Entertainment Inc (XONI)

[sasi]

01/28/10 0.0008 0.0008 0.0006 0.0007 -0.0001 77418586 -12.50%
01/27/10 0.0008 0.0008 0.0006 0.0008 unch 193461594 unch%
01/26/10 0.0008 0.0008 0.0007 0.0008 +0.0001 100422891 +14.29%
01/25/10 0.0007 0.0008 0.0007 0.0007 unch 117294500 unch%
01/22/10 0.0008 0.0009 0.0007 0.0007 -0.0002 195957109 -22.22%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 01/22/10 0.0006 on 01/28/10 unch% since 01/22/10
1-Month 0.0016 on 01/06/10 0.0006 on 01/28/10 -30.00% since 01/04/10
3-Month 0.0053 on 12/01/09 0.0006 on 01/28/10 -46.15% since 10/30/09
6-Month 0.0053 on 12/01/09 0.0003 on 10/02/09 -22.22% since 09/11/09
12-Month 0.0300 on 01/30/09 0.0003 on 10/02/09 -96.50% since 01/30/09
Year to Date 0.0016 on 01/06/10 0.0006 on 01/28/10 -30.00% since 01/04/10


For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time(s) -22.22 % 2 time(s) +16.67%
1-Month 3 time(s) -56.25 % 5 time(s) +16.67%
3-Month 6 time(s) -86.79 % 6 time(s) +16.67%
6-Month 6 time(s) -86.79 % 6 time(s) +133.33%
12-Month 1 time(s) -97.67 % 23 time(s) +133.33%
Year to Date 3 time(s) -56.25 % 5 time(s) +16.67%

Composite Indicator
Trend Spotter TM Sell

Short Term Indicators
7 Day Average Directional Indicator Sell
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Sell
20 - 50 Day MACD Oscillator Sell
20 Day Bollinger Bands Hold

Short Term Indicators Average: 60% - Sell
20-Day Average Volume - 222289313

Medium Term Indicators
40 Day Commodity Channel Index Sell
50 Day Moving Average vs Price Sell
20 - 100 Day MACD Oscillator Sell
50 Day Parabolic Time/Price Sell

Medium Term Indicators Average: 100% - Sell
50-Day Average Volume - 318559250

Long Term Indicators
60 Day Commodity Channel Index Hold
100 Day Moving Average vs Price Sell
50 - 100 Day MACD Oscillator Buy

Long Term Indicators Average: - Hold
100-Day Average Volume - 245701953

Overall Average: 64% - Sell

Price Support Pivot Point Resistance

0.0007 0.0005 0.0007 0.0009