The Hunt for the Next 10 Bagger

[RULiquid]

Market Pulse: new low OTC Bulletin as of 9:43pm 01/28/10 Page: 6109

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
GDTK 0.0000-0.000-100.0 50000 86360 -42 0.00000.0000 0.00020.0001
ILNS 0.0460-0.032 -41.0 10203 1093 833 0.07200.0400 0.35000.0550
BRGO 0.2350-0.025 -9.6 5967 9206 -35 0.27000.2290 0.93000.2500
MSOL 0.0410+0.000 2.0 1258 1400 -10 0.05000.0360 6.55356.5535
TTXP 0.0070-0.004 -36.4 1101 300 267 0.01100.0070 2.00000.0100
CGYV 0.610-0.070 -10.3 490 239 105 0.680 0.600 2.090 0.650
SPLM 0.240-0.080 -25.0 257 185 39 0.300 0.240 1.620 0.310
ECOC 0.1900-0.020 -9.5 217 90 141 0.21000.1900 2.00000.2100
WNEA 0.1750 -- 0.0 204 145 41 0.00000.0000 0.32000.1500 6.01
PUNL 0.28 +0.281000.0 100 0 999 0.30 0.28 0.35 0.30
TMTF 0.0200-0.005 -20.0 84 1251 -93 0.02500.0200 6.55350.0250
ORGG 0.13 -0.05 -27.8 66 152 -57 0.18 0.13 0.18 0.17