Privatebancorp Inc. (PVTB)

[MWM]

AH trades up to $12.30!

19:57:45 700 12.02 + NASD T ex (F)
19:50:54 100 12.01 + NASD T (F)
19:50:48 100 12.00 - NASD T (F)
19:50:45 100 12.01 - PAC T ex (F)
19:40:57 300 12.15 - NASD T ex (F)
19:38:57 150 12.19 + NASD T ex (F)
19:38:57 250 12.19 + NASD T ex (F)
19:19:45 185 12.06 - PAC T (F)
19:19:45 100 12.06 - PAC T (F)
19:19:45 115 12.06 - NASD T (F)
19:07:06 100 12.09 - NASD T (F)
17:46:39 100 12.25 - NASD T (F)
17:46:12 200 12.25 - NASD T (F)
17:45:51 200 12.25 - NASD T (F)
17:45:18 100 12.25 - NASD T (F)
17:45:18 100 12.25 - NASD T (F)
17:45:00 270 12.30 + NASD T (F)
17:44:21 100 12.25 + NASD ADF T tq (F)
17:44:21 500 12.15 - NASD ADF T tq (F)
17:44:21 500 12.20 + NASD T ex (F)
17:44:21 300 12.20 + NASD T (F)
17:44:21 100 12.20 + NASD T (F)
17:44:21 100 12.19 + NASD T (F)
17:39:45 200 12.06 + NASD T ex (F)
17:38:57 100 12.06 + PAC T (F)
17:35:27 145 12.05 + NASD T (F)
17:32:42 200 12.05 + NASD T (F)
17:27:06 290 12.05 + NASD T (F)
17:25:51 6600 11.784 - NASD ADF W tq (F)
17:23:30 300 12.05 - NASD T (F)
17:12:54 900 12.06 + NASD T ex (F)
17:12:54 900 12.05 + NASD ADF T tq (F)
17:02:54 100 12.05 + NASD T (F)
17:02:06 100 12.05 + NASD ADF T tq (F)
17:02:03 700 12.05 + NASD T (F)
17:00:00 4700 11.27 - NASD ADF W tq (F)
16:58:30 1000 12.00 - PAC T ex (F)
16:58:30 100 12.00 - PAC T ex (F)
16:58:30 200 12.04 + NASD T (F)
16:58:30 500 12.00 - PAC T ex (F)
16:58:30 100 12.04 - NASD T (F)
16:58:30 300 12.04 - NASD T (F)
16:58:30 300 12.04 - NASD T ex (F)
16:58:30 700 12.05 + NASD T ex (F)
16:58:30 100 12.05 + NASD T ex (F)
16:58:30 500 12.05 + NASD T ex (F)
16:58:30 900 12.05 + NASD T (F)
16:58:30 300 12.05 + NASD T (F)
16:57:33 1500 12.00 + NASD T (F)
16:51:36 100 11.91 + NASD T (F)
16:40:51 100 11.91 + NASD T (F)
16:40:03 500 11.90 + PAC T ex (F)
16:33:12 400 11.90 + PAC T (F)
16:28:48 300 11.90 + PAC T (F)
16:27:21 318 11.83 - NASD ADF P tq (SF)
16:26:06 100 11.91 + PAC T ex (F)
16:23:27 428 11.83 - NASD ADF P tq (SF)
16:21:00 100 12.00 + PAC T (F)
16:17:39 400 12.00 + NASD T ex (F)
16:17:27 100 12.00 + NASD T ex (F)
16:16:51 250 11.95 + PAC T (F)
16:16:51 100 11.95 + NASD T (F)
16:14:00 500 11.91 + PAC T (F)
16:13:57 100 11.90 + PAC T (F)
16:13:57 500 11.89 + PAC T (F)
16:12:12 300 11.87 + NASD T (F)
16:06:15 200 11.85 + PAC T (F)
16:05:33 950 11.83 + NASD ADF W ex (F)
16:05:09 9630 11.8189 + NASD ADF W tq (F)
16:05:00 14100 11.4706 - NASD ADF W tq (F)
16:04:15 100 11.80 + PAC T (F)
16:02:45 700 11.80 + PAC T (F)
16:02:45 100 11.80 + PAC T (F)
16:00:06 100 11.79 - NASD ADF T tq (F)
16:00:00 100 11.82 - PAC T (F)
16:00:00 0 11.83 + NASD M
16:00:00 20547 11.83 + NASD xt ex
16:00:00 0 11.83 + PAC M
16:00:00 300 11.83 + NASD