us;USCA U.S. Canadian Minerals Inc Common Stock + 4 Dn 1.6500 H 4 L 2 V 25,609 11-Nov-04 Price Vol Exc Time *Bid* Size *Ask* Size E/MM Time 4 1 (V)10.02.08 4 1 (V)10.00.58 4 1 (V)09.59.54 4 2 (V)09.59.37 4 2 (V)09.58.22 4 1 (V)09.55.17 3 5 (V)09.55.13 4 2 (V)09.52.40 4 25 (V)09.49.37 3.7500 5 (V)09.49.25 3.2000 4 (V)09.48.51 3.4900 1 (V)09.48.42 3.4900 1 (V)09.48.33 3.4900 1 (V)09.48.32 4 10 (V)09.47.11 3.5000 1 (V)09.45.50 3 8 (V)09.44.18 3 8 (V)09.43.24 4 10 (V)09.43.10 4 10 (V)09.43.08 11-Nov-04 10:02 NYC For help: /TT/? (c)RE