SIAF Historical Averages
20 day Averages
Share Volume 163,833
Share Price $1.0755
Dollar Volume $176,202
01/05/10 51,820 0.03 2.42% 1.27
01/04/10 132,665 -0.02 -1.59% 1.24
12/31/09 100,340 0.07 5.88% 1.26
12/30/09 163,563 -0.05 -4.03% 1.19
12/29/09 269,500 -0.04 -3.12% 1.24
12/28/09 344,525 0.08 6.67% 1.28
12/24/09 181,834 -0.03 -2.44% 1.2
12/23/09 522,055 0.14 12.84% 1.23
12/22/09 341,799 0.02 1.87% 1.09
12/21/09 210,018 0.09 9.18% 1.07
12/18/09 132,675 -0.01 -1.01% 0.98
12/17/09 55,175 0 0.00% 0.99
12/16/09 59,680 0 0.00% 0.99
12/15/09 407,937 0.09 10.00% 0.99
12/14/09 45,750 -0.02 -2.17% 0.9
12/11/09 51,880 0 0.00% 0.92
12/10/09 8,560 -0.01 -1.08% 0.92
12/09/09 91,430 0.02 2.20% 0.93
12/08/09 68,550 0 0.00% 0.91
12/07/09 36,900 -0.02 -2.15% 0.91
163,833 1.0755 176202.1764
