Biocentric Energy Holdings, Inc. (BEHL)

[NioStar]

Solid Green Day


BEHL - BIOCENTRIC ENERGY HO (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
01/04/10 0.0120 0.0125 0.0100 0.0120 +0.0020 5534956 +20.00%
12/31/09 0.0090 0.0100 0.0090 0.0100 +0.0008 3466800 +8.70%
12/30/09 0.0090 0.0095 0.0086 0.0092 +0.0002 4429500 +2.22%
12/29/09 0.0095 0.0095 0.0090 0.0090 -0.0005 3422700 -5.26%
12/28/09 0.0091 0.0100 0.0090 0.0095 +0.0005 5979900 +5.56%

http://stockcharts.com/h-sc/ui?s=BEHL&p=D&b=5&g=0&id=p55818206857

Recent Trades - Last 10

Time Ex Price Change Volume
15:53:23 Q 0.012 +0.002 20,000

15:52:28 Q 0.0115 +0.0015 70,000

15:50:25 Q 0.0115 +0.0015 5,000

15:46:10 Q 0.012 +0.002 6,333

15:45:46 Q 0.012 +0.002 7,000

15:29:12 Q 0.012 +0.002 25,000

15:26:01 Q 0.012 +0.002 50,000

15:13:57 Q 0.012 +0.002 131,000

15:13:29 Q 0.012 +0.002 50,000

15:13:29 Q 0.012 +0.002 100,000